OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $9.4400 One month high (close): $11.7150

OTRK Daily Change: 0.53% Daily StdDev 6.5% OTRK EMA_5_Trend: -1.71% 10Minute StdDev: $0

Latest Price : $9.49(0.53%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.5

Sample size 15 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	15	10.44	9.94	9.52(-0.21)	(0)	9.42(-0.21)	9.49	-1.5	-9	19(-3.5)	-50	[-3]	[-6]	[2]	-9	126	DP	0.6	OpenShort?	(0)	-3	-2	17	0	-0.2,46	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.52(hourly_sma_20 0.32%) 9.94(daily_ema_10 4.74%) 10.44(daily_ema_20 10.01%)

2	Oct/5	14	10.44	9.94	9.54(-0.31)	(0)	9.44(0.11)	9.5	-1.5	-9	23(-8)	-50	[-5]	[-1]	[11]	-35	296	DP	0.4	OpenShort	(-3)	2	16	2	20	-0.3,23	36
3	Oct/5	13	10.44	9.94	9.57(-0.42)	(0)	9.44(0)	9.4	-1.6	-9	31(-5)	-50	[-7]	[-3]	[4]	-60	241	DP	-0.2	OpenShort	(-7)	0	17	-8	0	-0.9,13	36
4	Oct/5	12	10.44	9.94	9.61(-0.41)	9.44(-0.21)	9.43(-0.21)	9.3	-1.8	-9	36(-1.4)	-50	[-6]	[-8]	[-14]	-59	36	DT	-0.6	OpenShort	(-7)	-3	-21	0	-20	-1.3,24	36
5	Oct/5	11	10.44	9.94	9.65(-0.21)	9.46(-0.32)	9.43(0)	9.43	-1.6	-9	37(-1)	-50	[-3]	[-5]	[-3]	-42	-23	DT	-0.1	OpenShort	(-6)	0	-23	14	20	-0.9,31	36

6	Oct/5	10	10.44	9.94	9.67(-0.21)	9.49(-0.21)	9.45(0.21)	9.57	-1.4	-9	38(-0.7)	-35	[-3]	[-1]	[15]	-35	159	DP	0.5	OpenShort	(-3)	3	15	15	20	-0.4,25	36
7	Oct/5	9	10.44	9.94	9.69(-0.31)	9.51(-0.21)	9.43(-0.11)	9.48	-1.5	-9	39(-1.4)	-50	[-5]	[-6]	[10]	-60	65	DP	0.2	OpenShort?	(-3)	-2	18	5	20	-0.8,10	36
8	Oct/4	15	10.58	10.04	9.72(-0.41)	9.53(-0.21)	9.44(-0.11)	9.37	-2	-10	40(-2.4)	-50	[-6]	[-7]	[-9]	-84	22	DT	-0.3	HoldShort?	(-6)	-2	-3	-3	-20	-1.4,1	33
9	Oct/4	14	10.58	10.04	9.76(-0.31)	9.55(-0.42)	9.45(-0.32)	9.39	-2	-10	43(1.6)	-50	[-5]	[-12]	[-5]	-79	-153	DT	-0.2	OpenShort	(-6)	-5	-6	1	-20	-1.4,6	33
10	Oct/4	13	10.58	10.04	9.79(-0.41)	9.59(-0.1)	9.48(-0.63)	9.43	-1.9	-10	41(-0.2)	-50	[-6]	[-14]	[-10]	-75	-118	DT	-0.2	HoldShort	(-5)	-10	-13	5	-20	-1.4,10	33

11	Oct/4	12	10.58	10.04	9.83(-0.41)	9.6(-0.41)	9.54(-0.42)	9.51	-1.8	-10	41(-0.5)	-50	[-6]	[-14]	[2]	-74	-26	DP	-0.1	OpenShort	(-6)	-6	2	1	11	-1.3,9	33
12	Oct/4	11	10.58	10.04	9.87(-0.3)	9.64(-0.62)	9.58(-0.42)	9.5	-1.8	-10	42(-0.1)	-50	[-5]	[-15]	[8]	-81	-176	DP	-0.3	OpenShort	(-6)	-6	15	-8	20	-1.4,4	33
13	Oct/4	10	10.58	10.04	9.9(-0.5)	9.7(-0.82)	9.62(-0.41)	9.41	-1.9	-10	42(2.9)	-50	[-8]	[-17]	[-15]	-90	-102	DT	-0.8	OpenShort	(-6)	-6	-21	-9	-20	-1.9,8	33
14	Oct/4	9	10.58	10.04	9.95(-0.4)	9.78(-0.51)	9.66(-0.31)	9.54	-1.7	-10	39(1)	-50	[-6]	[-13]	[-15]	-76	-93	DT	-0.5	HoldShort?	(-6)	-5	-30	-1	-20	-1.7,17	33
15	Oct/1	15	10.72	10.2	9.99(-0.4)	9.83(-0.3)	9.69(0.31)	9.73	-1.5	-9	38(-1.6)	-50	[-6]	[-1]	[4]	-56	212	DP	0.2	OpenShort?	(-5)	5	-3	13	20	-1.1,22	36

16	Oct/1	14	10.72	10.2	10.03(-0.3)	9.86(-0.1)	9.66(-0.31)	9.75	-1.4	-9	40(-0.1)	-50	[-5]	[-8]	[-1]	-64	-60	DT	0.3	OpenShort	(-8)	-5	11	8	-20	-1.1,14	36
17	Oct/1	13	10.72	10.2	10.06(-0.4)	9.87(-0.4)	9.69(-1.02)	9.68	-1.6	-9	40(0.9)	-50	[-6]	[-22]	[4]	-74	-237	DP	-0	OpenShort	(-5)	-16	16	10	-20	-1.4,11	36
18	Oct/1	12	10.72	10.2	10.1(-0.39)	9.91(-0.6)	9.79(-1.11)	9.58	-1.7	-9	39(3)	-50	[-6]	[-25]	[-18]	-94	-393	DT	-0.8	OpenShort	(-8)	-17	-24	-6	-20	-2,6	36
19	Oct/1	11	10.72	10.2	10.14(-0.29)	9.97(-0.3)	9.9(-0.7)	9.73	-1.5	-9	36(2.8)	-50	[-4]	[-16]	[-4]	-87	-290	DT	-0.7	OpenShort	(-5)	-11	21	-18	-20	-1.7,6	36
20	Oct/1	10	10.72	10.2	10.17(-0.29)	10(-0.7)	9.97(-0.89)	9.6	-1.7	-9	33(7.4)	-50	[-4]	[-22]	[-32]	-104	-496	DT	-1.7	HoldShort	(-6)	-14	-44	-22	-20	-2.6,11	36

21	Oct/1	9	10.72	10.2	10.2(-0.1)	10.07(-0.3)	9.97(0)	9.88	-1.3	-9	26(1.4)	-50	[-2]	[-4]	[-18]	-77	-213	DT	-1	OpenShort?	(-2)	0	-41	-6	-20	-1.9,21	36
22	Sep/30	15	10.85	10.31	10.2(0)	10.07(0)	10.06(0.2)	10.15	-1	-8	24(1.6)	-25	[0]	[2]	[7]	-32	-8	UR	0.6	SmallShort?	(-2)	3	2	16	20	-0.4,28	32
23	Sep/30	14	10.85	10.31	10.2(0)	10.1(-0.2)	10.06(0)	10.14	-1	-8	23(-0.1)	-25	[0]	[-3]	[10]	-39	-70	DP	0.6	OpenShort	(2)	0	9	19	20	-0.4,21	32
24	Sep/30	13	10.85	10.31	10.21(-0.1)	10.12(-0.2)	10.04(0.1)	10.08	-1.1	-8	23(-0.1)	-25	[-2]	[-2]	[8]	-59	-7	DP	0.2	OpenShort	(0)	2	14	4	20	-0.8,11	32
25	Sep/30	12	10.85	10.31	10.22(-0.29)	10.14(-0.69)	10.03(-0.4)	9.99	-1.2	-8	23(0.5)	-50	[-4]	[-14]	[6]	-81	-42	DP	-0.2	OpenShort	(-3)	-6	13	-11	20	-1.4,4	32

26	Sep/30	11	10.85	10.31	10.25(-0.19)	10.21(-0.39)	10.07(-0.69)	9.91	-1.3	-8	22(1.6)	-50	[-3]	[-15]	[-18]	-97	-311	DT	-1	OpenShort	(-5)	-11	-25	-9	-20	-2.1,6	32
27	Sep/30	10	10.85	10.31	10.27(-0.29)	10.25(-0.39)	10.14(-0.29)	10.07	-1.1	-8	21(-1.9)	-50	[-4]	[-10]	[-14]	-71	23	DT	-0.5	OpenShort	(-3)	-4	-15	-10	-20	-1.3,12	32
28	Sep/30	9	10.85	10.31	10.3(-0.1)	10.29(-0.19)	10.17(-0.2)	10.17	-0.9	-8	23(0.4)	-30	[-2]	[-6]	[5]	-48	-85	DP	0	OpenShort?	(-5)	-3	23	-9	-20	-0.8,22	32
29	Sep/29	16	10.95	10.36	10.31(0.1)	10.31(-0.19)	10.19(-0.68)	10.02	-1.2	-9	22(0)	-50	[2]	[-13]	[-22]	-69	-545	DR	-1	OpenShort	(-2)	-10	-24	-19	-20	-1.8,26	39
30	Sep/29	15	10.95	10.36	10.3(0.29)	10.31(0)	10.26(-0.87)	10.18	-1	-9	22(-8.3)	-50	[4]	[-13]	[-15]	-42	-618	DR	-0.5	OpenShort?	(2)	-13	-9	-18	-20	-0.7,26	39

31	Sep/29	14	10.95	10.36	10.27(0.39)	10.31(0)	10.35(-0.19)	10.24	-0.9	-9	31(-6.8)	-30	[6]	[-3]	[-8]	-22	-463	DR	-0.5	OpenShort	(6)	-3	-2	-17	-20	-0.1,31	39
32	Sep/29	13	10.95	10.36	10.27(0)	10.33(0.19)	10.37(-0.29)	10.25	-0.9	-9	37(0)	-50	[0]	[-4]	[-13]	-12	-51	DR	-0.4	OpenShort	(6)	-4	-3	-30	-20	0.1,36	39
33	Sep/29	12	10.95	10.36	10.23(0.1)	10.31(0.1)	10.4(-0.29)	10.27	-0.9	-9	37(-0.1)	-50	[2]	[-5]	[-12]	12	-128	DR	-0.5	OpenShort	(0)	-4	-7	-14	-20	0.1,59	39
34	Sep/29	11	10.95	10.36	10.22(0.1)	10.31(0)	10.43(0.19)	10.32	-0.8	-9	38(0)	-50	[2]	[2]	[-13]	30	49	CR	-0.4	HoldShort	(2)	3	-48	-4	20	0.3,72	39
35	Sep/29	10	10.95	10.36	10.21(0.29)	10.3(0.29)	10.41(1.07)	10.65	-0.4	-9	38(2.6)	5	[4]	[18]	[31]	78	411	RG	0.8	SmallShort	(5)	16	43	13	20	1.5,90	39

36	Sep/29	9	10.95	10.36	10.21(0)	10.27(-0.19)	10.41(0)	10.36	-0.8	-9	35(-0.1)	-45	[0]	[-3]	[8]	53	180	DP	0.2	OpenShort?	(2)	0	-6	12	20	0.7,85	39
37	Sep/28	15	11.05	10.43	10.21(0)	10.29(-0.29)	10.3(0.68)	10.4	-0.8	-8	35(0.6)	-30	[0]	[7]	[9]	43	388	UR	0.4	SmallShort?	(2)	10	-2	13	20	0.8,73	39
38	Sep/28	14	11.05	10.43	10.21(0)	10.32(0.19)	10.23(0.59)	10.41	-0.8	-8	34(0.6)	-15	[0]	[10]	[16]	40	378	UR	0.7	SmallShort	(0)	9	24	12	20	0.9,67	39
39	Sep/28	13	11.05	10.43	10.21(0)	10.3(0.29)	10.17(-0.2)	10.25	-1	-8	34(-0.5)	-50	[0]	[-2]	[-8]	18	18	DR	0.3	OpenShort	(0)	-3	9	5	-20	0.3,60	39
40	Sep/28	12	11.05	10.43	10.18(-0.1)	10.27(0.59)	10.19(-0.59)	10.19	-1.1	-8	34(-0.4)	-50	[-2]	[-6]	[-14]	5	-42	DT	0	OpenShort	(-2)	-9	-3	-6	-20	0,55	39

41	Sep/28	11	11.05	10.43	10.19(-0.1)	10.21(0.69)	10.25(-0.39)	10.21	-1.1	-8	35(-0.6)	-50	[-2]	[-2]	[-7]	5	20	DT	-0.1	OpenShort	(-2)	-6	21	-12	-20	0.1,52	39
42	Sep/28	10	11.05	10.43	10.2(-0.2)	10.14(-0.1)	10.29(-1.25)	10.07	-1.3	-8	35(-0.1)	-50	[-3]	[-22]	[-6]	3	-240	DT	-0.8	OpenShort	(-3)	-19	-6	-18	-9	-0.5,65	39
43	Sep/28	9	11.05	10.43	10.22(-0.1)	10.14(0)	10.42(-0.19)	10.11	-1.2	-8	35(-0.3)	-50	[-2]	[-4]	[-16]	22	-58	DT	-1.1	OpenShort?	(-2)	-3	-39	-12	-9	-0.4,82	39
44	Sep/27	15	11.1	10.5	10.22(0)	10.15(0.3)	10.44(0.87)	10.37	-0.9	-7	36(0.4)	-35	[0]	[15]	[2]	42	353	UR	-0.3	SmallShort?	(-2)	13	-10	-7	20	0.5,79	33
45	Sep/27	14	11.1	10.5	10.23(-0.1)	10.12(0.2)	10.35(1.67)	10.44	-0.8	-7	35(-0.9)	-10	[-2]	[26]	[14]	57	715	UR	0.3	SmallShort	(2)	25	-3	21	20	0.8,87	33

46	Sep/27	13	11.1	10.5	10.23(0)	10.1(0.3)	10.18(2.11)	10.46	-0.8	-7	36(0.4)	-5	[0]	[33]	[11]	58	728	UR	1	SmallShort	(-2)	32	-28	30	20	0.8,88	33
47	Sep/27	12	11.1	10.5	10.23(0)	10.07(0.3)	9.97(1.01)	10.65	-0.6	-7	36(-0.8)	-10	[0]	[17]	[55]	63	646	UR	2.4	SmallShort	(2)	15	57	35	20	1.5,75	33
48	Sep/27	11	11.1	10.5	10.24(-0.39)	10.04(-0.1)	9.87(0.1)	10.27	-1.1	-7	37(-5.3)	-20	[-6]	[-2]	[28]	-6	437	DP	1.4	OpenShort	(-3)	2	53	-2	20	0.1,42	33
49	Sep/27	10	11.1	10.5	10.28(-0.39)	10.05(-0.3)	9.86(-0.2)	9.93	-1.5	-7	42(-2.3)	-25	[-6]	[-8]	[23]	-32	-4	DP	0.2	OpenShort	(-9)	-3	60	-11	20	-1.1,46	33
50	Sep/27	9	11.1	10.5	10.32(-0.58)	10.08(-0.98)	9.88(-1.4)	9.56	-1.9	-7	44(5.7)	-50	[-9]	[-32]	[-16]	-41	-514	DT	-0.9	OpenShort?	(-9)	-21	8	-14	-20	-2.2,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI