|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $156.5100 One month high (close): $162.1300
IWD Daily Change: 0.71% Daily StdDev 0.75% IWD EMA_5_Trend: 0.06% 10Minute StdDev: $0.9212
Latest Price : $158.93(0.71%) | Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 159.38 | 158.44 | 158.55(0.06) | 158.82(0.11) | 159.45(0.01) | 159.41 | 0 | | -8 | 46(-0.3) | -5 | [8] | [11] | [-3] | 68 | -7 | CR | -0.1 | HoldShort? | | (8) | 1 | -8 | -2 | 4 | 1.1,90 | 48 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -3.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 159.38(daily_ema_20 -0.02%)
Support Levels: 158.82(hourly_sma_10 -0.37%) 158.55(hourly_sma_20 -0.54%) 158.44(weak_daily_ema_10 -0.61%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 159.38 | 158.44 | 158.45(0.09) | 158.64(0.11) | 159.44(0.14) | 159.5 | 0.1 | | -8 | 46(-3.3) | 20 | [12] | [29] | [3] | 72 | 16 | UT | 0.1 | OpenLong | | (10) | 19 | 8 | -4 | 14 | 1.4,87 | 48 | | 3 | Oct/5 | 13 | 159.38 | 158.44 | 158.31(0.08) | 158.46(0.11) | 159.21(0.2) | 159.4 | 0 | | -8 | 50(-1.5) | 30 | [11] | [37] | [7] | 74 | 40 | UT | 0.2 | OpenLong | | (12) | 27 | 16 | 3 | 15 | 1.4,89 | 48 | | 4 | Oct/5 | 12 | 159.38 | 158.44 | 158.18(0.08) | 158.28(0.06) | 158.9(0.18) | 159.21 | -0.1 | | -8 | 51(-2.5) | 5 | [11] | [31] | [-7] | 73 | 35 | CR | 0.4 | HoldShort | | (11) | 24 | -38 | 20 | 20 | 1.2,93 | 48 | | 5 | Oct/5 | 11 | 159.38 | 158.44 | 158.05(0.07) | 158.19(0.03) | 158.62(0.27) | 159.66 | 0.2 | | -8 | 54(5.5) | 30 | [9] | [41] | [17] | 83 | 98 | UT | 1.2 | OpenLong | | (14) | 36 | 20 | 32 | 20 | 1.8,88 | 48 | | | | |
| 6 | Oct/5 | 10 | 159.38 | 158.44 | 157.94(0.05) | 158.15(0.06) | 158.19(0.23) | 159.42 | 0 | | -8 | 48(4.6) | 20 | [7] | [37] | [37] | 66 | 97 | UT | 1.6 | OpenLong | | (8) | 31 | 88 | 26 | 20 | 1.9,68 | 48 | | 7 | Oct/5 | 9 | 159.38 | 158.44 | 157.86(0.03) | 158.06(-0.04) | 157.83(0.07) | 158.39 | -0.6 | | -8 | 43(0.1) | 10 | [4] | [8] | [20] | 14 | 17 | RG | 0.8 | SmallShort? | | (3) | 9 | 50 | 12 | 20 | 0.7,46 | 48 | | 8 | Oct/4 | 16 | 159.59 | 158.27 | 157.82(0.01) | 158.12(-0.06) | 157.72(0.03) | 157.81 | -1.1 | | -12 | 43(0.8) | -45 | [1] | [-2] | [1] | -13 | -2 | RG | 0.1 | Wait | | (1) | 4 | 1 | 3 | -3 | -0,37 | 41 | | 9 | Oct/4 | 15 | 159.59 | 158.27 | 157.8(-0.01) | 158.22(-0.02) | 157.67(-0.05) | 157.79 | -1.1 | | -12 | 43(-0.4) | -50 | [-1] | [-10] | [5] | -13 | -3 | DP | 0.2 | OpenShort? | | (1) | -7 | 18 | 1 | -13 | -0,37 | 41 | | 10 | Oct/4 | 14 | 159.59 | 158.27 | 157.82(-0.04) | 158.25(-0.02) | 157.75(-0.23) | 157.59 | -1.2 | | -12 | 43(-1.8) | -50 | [-5] | [-35] | [-5] | -22 | -28 | DT | -0.2 | OpenShort | | (-4) | -31 | -5 | -7 | -20 | -0.3,36 | 41 | | | | |
| 11 | Oct/4 | 13 | 159.59 | 158.27 | 157.89(-0.04) | 158.28(0.01) | 158.12(-0.11) | 157.66 | -1.2 | | -12 | 45(-2.9) | -50 | [-5] | [-17] | [-8] | -22 | 2 | DT | -0.6 | OpenShort | | (-5) | -15 | -7 | -19 | -20 | -0.3,36 | 41 | | 12 | Oct/4 | 12 | 159.59 | 158.27 | 157.96(-0.04) | 158.26(0.07) | 158.29(-0.15) | 157.74 | -1.1 | | -12 | 48(-1.6) | -50 | [-5] | [-19] | [-2] | -15 | -8 | DT | -0.7 | OpenShort | | (-5) | -20 | 18 | -29 | -20 | -0.3,43 | 41 | | 13 | Oct/4 | 11 | 159.59 | 158.27 | 158.02(-0.06) | 158.15(0.04) | 158.52(-0.18) | 157.53 | -1.2 | | -12 | 49(-2.5) | -50 | [-8] | [-25] | [-25] | -2 | -15 | DT | -1.2 | OpenShort | | (-7) | -24 | -61 | -12 | -20 | -0.6,63 | 41 | | 14 | Oct/4 | 10 | 159.59 | 158.27 | 158.12(-0.03) | 158.09(0.12) | 158.81(0.03) | 158.25 | -0.8 | | -12 | 52(-2.7) | -50 | [-4] | [9] | [-34] | 36 | 47 | RG | -0.6 | Wait | | (-5) | 4 | -97 | -2 | -14 | 0.2,81 | 41 | | 15 | Oct/4 | 9 | 159.59 | 158.27 | 158.17(0.01) | 157.9(0.1) | 158.76(0.2) | 159.4 | -0.1 | | -12 | 54(1.3) | -20 | [1] | [32] | [31] | 72 | 120 | RG | 0.7 | Wait? | | (0) | 27 | 74 | 16 | 20 | 1.4,87 | 41 | | | | |
| 16 | Oct/1 | 16 | 159.89 | 158.44 | 158.15(-0.03) | 157.74(0.04) | 158.44(0.13) | 158.53 | -0.7 | | -12 | 53(3.8) | -50 | [-4] | [17] | [-7] | 33 | 81 | RG | 0.1 | Wait | | (-3) | 17 | -34 | 15 | 20 | 0.4,73 | 46 | | 17 | Oct/1 | 15 | 159.89 | 158.44 | 158.19(-0.01) | 157.68(0.1) | 158.24(0.3) | 158.92 | -0.5 | | -12 | 49(-0.7) | -20 | [-1] | [45] | [11] | 43 | 134 | UR | 0.7 | SmallShort? | | (0) | 40 | 11 | 27 | 20 | 0.8,73 | 46 | | 18 | Oct/1 | 14 | 159.89 | 158.44 | 158.2(-0.01) | 157.52(0.1) | 157.77(0.26) | 158.8 | -0.6 | | -12 | 50(-0.8) | -20 | [-1] | [39] | [27] | 23 | 114 | UR | 1.1 | SmallShort | | (-3) | 35 | 57 | 29 | 20 | 0.6,58 | 46 | | 19 | Oct/1 | 13 | 159.89 | 158.44 | 158.21(-0.02) | 157.37(-0.01) | 157.36(0.2) | 158.14 | -0.9 | | -12 | 51(-0.3) | -20 | [-3] | [24] | [16] | -12 | 70 | UR | 0.8 | SmallShort | | (-4) | 27 | 27 | 26 | 20 | -0.1,41 | 46 | | 20 | Oct/1 | 12 | 159.89 | 158.44 | 158.24(-0.02) | 157.39(-0.06) | 157.05(0.02) | 157.83 | -1.1 | | -12 | 51(0.1) | -25 | [-3] | [-4] | [17] | -37 | -5 | DP | 0.8 | OpenShort | | (-4) | 3 | 34 | 17 | 20 | -0.4,23 | 46 | | | | |
| 21 | Oct/1 | 11 | 159.89 | 158.44 | 158.27(-0.05) | 157.49(-0.11) | 157.02(-0.06) | 157.43 | -1.3 | | -12 | 51(0.8) | -45 | [-7] | [-19] | [26] | -64 | -15 | DP | 0.4 | OpenShort | | (-4) | -8 | 66 | 13 | 20 | -0.9,9 | 46 | | 22 | Oct/1 | 10 | 159.89 | 158.44 | 158.35(-0.07) | 157.67(-0.15) | 157.11(-0.11) | 156.67 | -1.7 | | -12 | 50(4.7) | -50 | [-9] | [-29] | [-6] | -90 | -69 | DT | -0.5 | OpenShort | | (-11) | -15 | -12 | -4 | -15 | -1.8,5 | 46 | | 23 | Oct/1 | 9 | 159.89 | 158.44 | 158.46(-0.05) | 157.9(-0.16) | 157.28(-0.07) | 156.81 | -1.7 | | -12 | 46(4.5) | -50 | [-7] | [-23] | [7] | -89 | -67 | DP | -0.6 | OpenShort? | | (-8) | -9 | 24 | -3 | -13 | -2,11 | 46 | | 24 | Sep/30 | 16 | 160.11 | 158.61 | 158.54(-0.06) | 158.15(-0.19) | 157.39(-0.23) | 156.53 | -1.7 | | -15 | 41(11.9) | -50 | [-8] | [-49] | [-36] | -104 | -128 | DT | -1.1 | HoldShort | | (-10) | -31 | -101 | 2 | -20 | -2.6,11 | 37 | | 25 | Sep/30 | 15 | 160.11 | 158.61 | 158.64(-0.03) | 158.45(-0.08) | 157.76(-0.12) | 157.71 | -1.2 | | -15 | 29(1.3) | -50 | [-4] | [-27] | [-3] | -79 | -60 | DT | -0.1 | OpenShort? | | (-4) | -16 | -11 | 10 | -15 | -1.6,11 | 37 | | | | |
| 26 | Sep/30 | 14 | 160.11 | 158.61 | 158.68(-0.04) | 158.57(-0.08) | 157.95(-0.17) | 157.84 | -1.1 | | -15 | 28(1.6) | -50 | [-6] | [-34] | [9] | -81 | -52 | DP | -0.2 | OpenShort | | (-4) | -23 | 34 | -8 | -15 | -1.5,7 | 37 | | 27 | Sep/30 | 13 | 160.11 | 158.61 | 158.74(-0.08) | 158.7(-0.11) | 158.22(-0.2) | 157.45 | -1.3 | | -15 | 26(2.4) | -50 | [-11] | [-42] | [-7] | -110 | -49 | DT | -1.4 | HoldShort | | (-7) | -27 | 1 | -31 | -20 | -2.4,0 | 37 | | 28 | Sep/30 | 12 | 160.11 | 158.61 | 158.86(-0.09) | 158.88(-0.11) | 158.53(-0.25) | 157.44 | -1.3 | | -15 | 24(0.2) | -50 | [-12] | [-49] | [-32] | -110 | -62 | DT | -2.2 | CloseShort | | (-11) | -34 | -69 | -36 | -20 | -2.9,13 | 37 | | 29 | Sep/30 | 11 | 160.11 | 158.61 | 159.01(-0.08) | 159.06(-0.03) | 158.93(-0.15) | 158.24 | -0.9 | | -15 | 24(-4.3) | -50 | [-11] | [-29] | [-21] | -58 | -6 | DT | -1.4 | OpenShort | | (-11) | -21 | -50 | -13 | -20 | -1.6,32 | 37 | | 30 | Sep/30 | 10 | 160.11 | 158.61 | 159.13(-0.06) | 159.11(0.04) | 159.17(-0.01) | 158.82 | -0.6 | | -15 | 28(-5.5) | -50 | [-8] | [-5] | [-12] | -17 | 38 | DT | -0.6 | OpenShort | | (-8) | -1 | -30 | -3 | -15 | -0.5,46 | 37 | | | | |
| 31 | Sep/30 | 9 | 160.11 | 158.61 | 159.23(-0.05) | 159.05(0.01) | 159.18(0.01) | 159.17 | -0.5 | | -15 | 33(-3.9) | -50 | [-7] | [-3] | [7] | -1 | 53 | DP | -0 | OpenShort? | | (-8) | 1 | 18 | 6 | 2 | -0.1,52 | 37 | | 32 | Sep/29 | 16 | 160.44 | 159.07 | 159.31(-0.06) | 159.03(0.01) | 159.17(-0.05) | 158.96 | -0.8 | | -11 | 37(-4.9) | -50 | [-8] | [-9] | [-10] | -18 | 28 | DT | -0.3 | OpenShort | | (-8) | -7 | -32 | 6 | -6 | -0.5,45 | 40 | | 33 | Sep/29 | 15 | 160.44 | 159.07 | 159.41(-0.04) | 159.02(0.06) | 159.25(0.03) | 159.35 | -0.6 | | -11 | 42(-3) | -50 | [-6] | [6] | [-1] | -8 | 50 | RG | 0.1 | Wait? | | (-7) | 4 | -8 | 9 | 5 | -0.1,45 | 40 | | 34 | Sep/29 | 14 | 160.44 | 159.07 | 159.48(-0.06) | 158.93(0.06) | 159.2(0.09) | 159.45 | -0.5 | | -11 | 45(-3.3) | -50 | [-9] | [14] | [14] | -18 | 87 | UR | 0.3 | SmallShort | | (-7) | 13 | 38 | 6 | 6 | -0,32 | 40 | | 35 | Sep/29 | 13 | 160.44 | 159.07 | 159.57(-0.06) | 158.83(0.03) | 159.05(0.08) | 159.01 | -0.7 | | -11 | 49(-1.5) | -50 | [-9] | [10] | [-3] | -37 | 44 | RG | -0 | Wait | | (-10) | 11 | -8 | -7 | 6 | -0.6,28 | 40 | | | | |
| 36 | Sep/29 | 12 | 160.44 | 159.07 | 159.66(-0.03) | 158.83(0) | 158.93(0.03) | 159.1 | -0.7 | | -11 | 50(0.4) | -50 | [-4] | [2] | [-6] | -35 | -1 | RG | 0.2 | Wait | | (-8) | 4 | -15 | -10 | 11 | -0.6,30 | 40 | | 37 | Sep/29 | 11 | 160.44 | 159.07 | 159.7(0.04) | 158.79(-0.03) | 158.89(0.08) | 159.27 | -0.6 | | -11 | 50(-2.3) | 10 | [6] | [10] | [6] | -36 | -51 | RG | 0.4 | Wait | | (-3) | 11 | 8 | 10 | 20 | -0.4,24 | 40 | | 38 | Sep/29 | 10 | 160.44 | 159.07 | 159.64(0.03) | 158.83(-0.07) | 158.77(0.09) | 159.17 | -0.6 | | -11 | 52(-1.8) | 25 | [4] | [8] | [19] | -17 | -37 | UT | 0.4 | OpenLong | | (4) | 13 | 43 | 13 | 20 | -0.5,46 | 40 | | 39 | Sep/29 | 9 | 160.44 | 159.07 | 159.6(-0.02) | 158.94(-0.14) | 158.77(0) | 158.67 | -0.9 | | -11 | 54(1.1) | -40 | [-3] | [-12] | [12] | -4 | -39 | DP | 0 | OpenShort? | | (1) | 0 | 20 | 21 | 16 | -0.9,69 | 40 | | 40 | Sep/28 | 16 | 160.65 | 159.13 | 159.63(-0.01) | 159.16(-0.16) | 158.62(-0.03) | 158.44 | -1.1 | | -14 | 53(2.3) | -50 | [-1] | [-18] | [-13] | -66 | -67 | DT | -0.2 | OpenShort | | (-3) | -4 | -39 | 2 | -2 | -1.1,12 | 38 | | | | |
| 41 | Sep/28 | 15 | 160.65 | 159.13 | 159.64(0.01) | 159.41(-0.11) | 158.62(0) | 158.9 | -0.9 | | -14 | 50(-0.5) | -30 | [1] | [-10] | [6] | -56 | -60 | RG | 0.2 | Wait? | | (1) | 0 | 15 | 5 | 2 | -0.7,12 | 38 | | 42 | Sep/28 | 14 | 160.65 | 159.13 | 159.63(-0.01) | 159.58(-0.14) | 158.67(-0.14) | 158.72 | -1 | | -14 | 51(0.4) | -50 | [-1] | [-32] | [2] | -67 | -86 | DP | 0 | OpenShort | | (0) | -20 | 11 | -8 | -7 | -0.9,6 | 38 | | 43 | Sep/28 | 13 | 160.65 | 159.13 | 159.64(0.01) | 159.81(-0.14) | 158.89(-0.24) | 158.59 | -1 | | -14 | 50(-0.6) | -50 | [1] | [-46] | [-1] | -71 | -143 | DR | -0.3 | OpenShort | | (-1) | -34 | 14 | -23 | -20 | -1,4 | 38 | | 44 | Sep/28 | 12 | 160.65 | 159.13 | 159.63(0.01) | 160.04(-0.17) | 159.27(-0.28) | 158.43 | -1.1 | | -14 | 51(-1.3) | -50 | [1] | [-53] | [-15] | -70 | -164 | DR | -0.8 | OpenShort | | (0) | -39 | -18 | -36 | -20 | -1.2,10 | 38 | | 45 | Sep/28 | 11 | 160.65 | 159.13 | 159.61(0.06) | 160.31(-0.13) | 159.71(-0.27) | 158.64 | -1 | | -14 | 52(-8) | -45 | [9] | [-47] | [-21] | -44 | -193 | DR | -1 | OpenShort | | (3) | -38 | -35 | -35 | -20 | -0.9,29 | 38 | | | | |
| 46 | Sep/28 | 10 | 160.65 | 159.13 | 159.51(0.05) | 160.52(-0.06) | 160.15(-0.24) | 159.06 | -0.8 | | -14 | 60(-4.7) | -50 | [7] | [-39] | [-27] | -1 | -145 | DR | -0.9 | OpenShort | | (11) | -34 | -58 | -22 | -20 | -0.4,59 | 38 | | 47 | Sep/28 | 9 | 160.65 | 159.13 | 159.43(0.09) | 160.62(0.11) | 160.54(-0.12) | 159.74 | -0.4 | | -14 | 65(-4.9) | -45 | [13] | [-8] | [-26] | 39 | -105 | DR | -0.6 | OpenShort? | | (11) | -17 | -58 | -13 | -20 | 0.2,84 | 38 | | 48 | Sep/27 | 16 | 160.9 | 159.39 | 159.28(0.1) | 160.45(0.11) | 160.73(-0.06) | 160.43 | -0.2 | | -10 | 70(-2.1) | -25 | [14] | [3] | [-4] | 61 | -50 | CR | -0.2 | HoldShort | | (15) | -9 | -18 | 20 | -20 | 0.8,91 | 38 | | 49 | Sep/27 | 15 | 160.9 | 159.39 | 159.12(0.09) | 160.27(0.11) | 160.82(-0.06) | 160.64 | -0.1 | | -10 | 72(0.5) | -25 | [13] | [2] | [-4] | 66 | -13 | CR | -0.1 | HoldShort? | | (15) | -9 | -22 | 22 | -7 | 1,91 | 38 | | 50 | Sep/27 | 14 | 160.9 | 159.39 | 158.97(0.12) | 160.1(0.14) | 160.91(0.01) | 160.89 | -0 | | -10 | 72(1) | 5 | [17] | [16] | [7] | 77 | -7 | RG | -0 | Wait | | (15) | 1 | 8 | 26 | 4 | 1.3,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|