Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOGL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)


One month low (close): $2671.1400      One month high (close): $2886.2400

GOOGL Daily Change: 1.69%   Daily StdDev 1.26%   GOOGL EMA_5_Trend: 0.02%   10Minute StdDev: $35.97

Latest Price :  $2721.1(1.69%)

Thu. Oct 7, 2021($31)   Wed. Oct 6, 2021($13.9)   Tue. Oct 5, 2021($40.2)   Mon. Oct 4, 2021($34.7)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($7)   Wed. Sep 29, 2021($16.9)   Tue. Sep 28, 2021($51.4)  

GOOGL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.58%(38%)   Avg negative next hour return: -0.45%(62%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/515   2793.81  2743.09  2695.95(0.08 2707.12(0.3 2732.69(0.162731.29-0.9    -1450(1.4)-20[6][24][-8]7397CR-0HoldShort?    (3)13-25001,9838

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2707.12(weak_hourly_sma_10 -0.88%)   2695.95(weak_hourly_sma_20 -1.29%)  
Resistance Levels: 2743.09(daily_ema_10 0.43%)   2793.81(daily_ema_20 2.29%)  
 
2Oct/514   2793.81  2743.09  2693.78(0.09 2698.9(0.36 2728.33(0.342738.58-0.8    -1449(2.3)5[7][41][5]82166RG0.3Wait    (9)2739201.3,9938
3Oct/513   2793.81  2743.09  2691.43(0.13 2689.17(0.39 2719.08(0.472737.67-0.8    -1446(2.2)25[10][53][13]80159UT0.6OpenLong    (9)372017201.4,9538
4Oct/512   2793.81  2743.09  2688.04(0.07 2678.77(0.33 2706.48(0.492732.06-0.9    -1444(2.2)5[6][51][22]73203RG0.8SmallShort    (11)393626201.4,8838
5Oct/511   2793.81  2743.09  2686.05(0.04 2669.92(0.2 2693.38(0.452721.82-1    -1442(1.4)5[3][42][26]55190RG1SmallShort    (6)364030201.2,7538
 
6Oct/510   2793.81  2743.09  2684.91(0.04 2664.72(-0.08 2681.2(0.462710.53-1.2    -1441(0.7)5[3][32][35]28162RG1SmallShort    (2)375924200.9,5538
7Oct/59   2793.81  2743.09  2683.93(0.01 2666.95(-0.14 2668.93(0.362693.6-1.4    -1440(0)5[1][21][31]-4108RG0.9SmallShort?    (0)296216200.3,3938
8Oct/416   2801.4  2748.52  2683.56(-0.03 2670.78(-0.15 2659.26(0.322675.91-1.8    -1840(-0.4)-20[-2][14][19]-3463UR0.6SmallShort    (-1)25401420-0.3,2434
9Oct/415   2801.4  2748.52  2684.49(-0.07 2674.76(-0.18 2650.73(0.172664.81-1.9    -1840(0.4)-50[-6][0][6]-4425UR0.5SmallShort?    (-6)1471610-0.7,2434
10Oct/414   2801.4  2748.52  2686.24(-0.07 2679.61(-0.19 2646.34(-0.062662.95-2    -1840(0.4)-50[-6][-18][18]-53-43DP0.6OpenShort    (-7)-54519-4-0.8,1734
 
11Oct/413   2801.4  2748.52  2688.19(-0.09 2684.67(-0.15 2648.04(-0.642650.1-2.1    -1839(2.1)-50[-7][-63][5]-77-199DP0.1OpenShort    (-9)-51273-20-1.4,834
12Oct/412   2801.4  2748.52  2690.52(-0.1 2688.7(-0.18 2665.05(-0.632642.54-2.2    -1837(2.9)-50[-8][-64][-1]-92-229DT-0.9OpenShort    (-9)-5027-22-20-1.8,334
13Oct/411   2801.4  2748.52  2693.09(-0.11 2693.48(-0.15 2681.9(-0.652634.91-2.3    -1834(6.5)-50[-9][-64][-30]-110-264DT-1.9HoldShort    (-11)-52-25-72-20-2.4,034
14Oct/410   2801.4  2748.52  2696(-0.09 2697.6(-0.17 2699.39(-0.52641.84-2.3    -1828(5.4)-50[-7][-53][-54]-85-230DT-2.9OpenShort    (-9)-40-106-61-20-2.7,3334
15Oct/49   2801.4  2748.52  2698.45(-0.07 2702.17(-0.11 2712.89(-0.312671.8-1.8    -1823(1.5)-50[-6][-35][-82]-26-106DT-2.6OpenShort?    (-4)-25-214-35-20-1.7,6734
 
16Oct/115   2811.34  2762.87  2700.42(0.01 2705.1(0.16 2721.29(0.342733.73-1.2    -1521(-0.9)-15[1][29][12]105184RG0.8SmallShort?    (4)271522202.2,10042
17Oct/114   2811.34  2762.87  2700.18(0.01 2700.84(0.17 2712.18(0.272729.24-1.2    -1522(0.6)-10[1][24][22]98159RG1.2SmallShort    (-0)214228202,9842
18Oct/113   2811.34  2762.87  2699.96(-0.02 2696.22(0.07 2704.85(0.332717.36-1.4    -1521(-1.5)-25[-2][24][16]78147UR0.9SmallShort    (-1)261843201.2,9842
19Oct/112   2811.34  2762.87  2700.6(-0.02 2694.22(0.05 2695.84(0.172712.3-1.5    -1523(-1.2)-50[-2][11][6]3993UR1.1SmallShort    (-3)14-627200.8,6942
20Oct/111   2811.34  2762.87  2700.6(-0)  2692.82(0.05 2691.39(0.112713.85-1.5    -1524(-0.3)-15[-0][7][38]1473UR1.4SmallShort    (-2)98830200.8,4442
 
21Oct/110   2811.34  2762.87  2701.3(-0.06 2691.49(-0.03 2688.48(-0.042688.97-1.9    -1524(-0.1)-50[-5][-10][-4]-52-8DT0OpenShort    (-5)-3-131-2-0.8,1842
22Oct/19   2811.34  2762.87  2702.96(-0.04 2692.4(-0.01 2689.61(0.072692.8-1.8    -1524(0)-25[-3][0][26]-419UR0.2SmallShort?    (-5)67614-0.6,2442
23Sep/3016   2819.8  2776.02  2704(-0.1 2692.71(-0.07 2687.6(-0.212671.14-2.3    -1824(1.7)-50[-8][-28][-27]-76-81DT-1OpenShort    (-8)-17-68-6-20-2,2430
24Sep/3015   2819.8  2776.02  2706.78(-0.12 2692.71(-0)  2693.21(-0.052690.49-2    -1823(-5.4)-50[-10][-13][-13]-5433DT-0.2OpenShort?    (-6)-4-382-7-1.1,2430
25Sep/3014   2819.8  2776.02  2710.06(-0.22 2694.82(-0.03 2693.21(0) 2701.2-1.8    -1828(-19.1)-50[-18][-12][13]-44160DP0.4OpenShort    (-10)033120-0.5,1930
 
26Sep/3013   2819.8  2776.02  2716.06(-0.25 2695.7(-0.14 2694.44(-0.032691.86-2    -1847(-11.9)-50[-20][-20][11]-57119DP-0.1OpenShort    (-24)-230-119-0.8,1330
27Sep/3012   2819.8  2776.02  2722.74(-0.27 2699.5(-0.16 2695.13(-0.112683.3-2.1    -1859(-8.3)-50[-22][-28][-16]-6070DT-0.3OpenShort    (-26)-9-45-2-9-1,1530
28Sep/3011   2819.8  2776.02  2730.12(-0.24 2703.81(-0.12 2698.04(0.062696.16-1.9    -1867(-6.2)-50[-20][-12][-1]-4899DT-0OpenShort    (-25)5-976-0.8,2230
29Sep/3010   2819.8  2776.02  2736.61(-0.22 2707.08(-0.09 2696.4(0.062698.79-1.9    -1874(-4)-50[-18][-10][-3]-5362DT0.1OpenShort    (-23)5-1280-0.8,1730
30Sep/309   2819.8  2776.02  2742.54(-0.23 2709.54(-0.07 2694.88(-0.092702.38-1.8    -1878(-3.5)-50[-19][-21][9]-5529DP0.2OpenShort?    (-22)-72510-8-0.8,1530
 
31Sep/2915   2831.43  2797.78  2749(-0.24 2711.32(-0.08 2697.38(-0.242695.34-2.4    -1581(-13.4)-50[-20][-33][-3]-70-45DT-0OpenShort?    (-24)-20-43-20-1,531
32Sep/2914   2831.43  2797.78  2755.61(-0.22 2713.5(-0.07 2703.83(-0.222696.39-2.4    -1595(0.6)-50[-18][-31][7]-76-67DP-0.1OpenShort    (-24)-1829-0-20-1.1,231
33Sep/2913   2831.43  2797.78  2761.65(-0.28 2715.42(-0.12 2709.82(-0.292687.99-2.5    -1594(-0.4)-50[-23][-40][-13]-85-89DT-0.4HoldShort    (-23)-24-21-17-20-1.4,031
34Sep/2912   2831.43  2797.78  2769.36(-0.21 2718.78(-0.24 2717.59(-0.252693.85-2.4    -1594(4.4)-50[-17][-40][-25]-80-142DT-0.4OpenShort    (-27)-21-60-22-14-1.4,531
35Sep/2911   2831.43  2797.78  2775.18(-0.16 2725.44(-0.4 2724.5(-0.022711.23-2.1    -1590(3)-50[-13][-27][-17]-75-95DT-0.3OpenShort    (-17)-2-64020-1.3,831
 
36Sep/2910   2831.43  2797.78  2779.74(-0.12 2736.38(-0.33 2725.16(0.12729.85-1.8    -1587(1.6)-50[-10][-13][13]-35-54DP0.1OpenShort    (-13)8171620-1,4031
37Sep/299   2831.43  2797.78  2783.2(-0.16 2745.56(-0.4 2722.32(0.032725.01-1.9    -1585(3.6)-50[-13][-23][2]-13-65DP0.1OpenShort?    (-14)3-132820-1.2,6731
38Sep/2815   2842.37  2815.17  2787.67(-0.13 2756.63(-0.34 2721.42(0.072728.88-2.4    -1282(-14.4)-50[-11][-15][5]-75-82DP0.2OpenShort?    (-14)6994-1.3,832
39Sep/2814   2842.37  2815.17  2791.33(-0.12 2765.9(-0.35 2719.47(-0.262726.02-2.5    -1296(6)-50[-10][-43][10]-83-182DP0.1OpenShort    (-14)-223311-20-1.5,532
40Sep/2813   2842.37  2815.17  2794.75(-0.12 2775.56(-0.4 2726.44(-0.782716.49-2.7    -1290(8.8)-50[-10][-88][-9]-96-346DT-0.2OpenShort    (-13)-65-10-1-20-1.9,232
 
41Sep/2812   2842.37  2815.17  2798.24(-0.1 2786.84(-0.39 2747.92(-0.752719.43-2.6    -1281(8.4)-50[-8][-84][-4]-102-356BT-0.8OpenLong    (-11)-6218-20-20-2.1,132
42Sep/2811   2842.37  2815.17  2801.14(-0.14 2797.63(-0.37 2768.63(-0.842714.25-2.8    -1273(14.4)-50[-12][-92][-32]-115-372DT-1.6HoldShort    (-11)-69-33-59-20-2.6,032
43Sep/2810   2842.37  2815.17  2805.09(-0.11 2808.03(-0.43 2792.12(-0.732723.67-2.6    -1259(13.9)-50[-9][-85][-58]-92-354DT-2.5OpenShort    (-12)-60-118-53-20-3,3332
44Sep/289   2842.37  2815.17  2808.08(-0.04 2820.05(-0.17 2812.53(-0.432758.1-1.8    -1245(4.7)-50[-3][-48][-87]-43-239DT-2.6OpenShort?    (-5)-36-215-39-20-2.4,6732
45Sep/2716   2850.99  2828.94  2809.19(0.05 2824.93(0.06 2824.68(-0.042822.56-0.8    -540(-9.7)-20[4][0][-5]62-2DR-0.1OpenShort    (8)-3-9-2-180.7,9443
 
46Sep/2715   2850.99  2828.94  2807.79(0.07 2823.17(0.08 2825.88(-0.032825.43-0.7    -550(-0.4)-10[6][2][-5]67-14CR-0HoldShort?    (6)-3-130-110.9,9443
47Sep/2714   2850.99  2828.94  2805.83(0.1 2820.93(0.08 2826.81(0.112829.42-0.6    -550(-1.1)20[9][16][3]7311UT0.1OpenLong    (8)1011-551.3,9043
48Sep/2713   2850.99  2828.94  2802.91(0.07 2818.65(0.06 2823.8(-0.142826.1-0.7    -551(0.8)-0[6][-8][11]69-21RG0.1Wait    (9)-13212341.2,8943
49Sep/2712   2850.99  2828.94  2800.9(0.08 2816.82(0.1 2827.7(0.082819.92-0.8    -550(-0.8)5[7][13][-6]6713CR-0.4HoldShort    (7)7-2722-121,9243
50Sep/2711   2850.99  2828.94  2798.7(0.14 2814.05(0.16 2825.39(0.182827.99-0.6    -551(-3.9)40[13][27][3]879UT0.1HoldLong    (9)16-62931.5,9943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA