|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $83.5800 One month high (close): $96.9500
CRTX Daily Change: 0.52% Daily StdDev 7.97% CRTX EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $96.95(0.52%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 90.38 | 92.86 | 94.65(0.34) | 95.32(0.28) | 95.39(0.25) | 96.39 | 1.6 | | 4 | 36(-7.9) | 45 | [4] | [7] | [6] | 68 | -98 | UT | 0.7 | OpenLong? | | (4) | 3 | 9 | 14 | 7 | 1.2,88 | 70 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.32(hourly_sma_10 -1.11%) 94.65(hourly_sma_20 -1.81%) 92.86(daily_ema_10 -3.66%) 90.38(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 90.38 | 92.86 | 94.33(0.22) | 95.05(0.33) | 95.15(0.06) | 95.73 | 1.4 | | 4 | 44(-1.3) | 25 | [3] | [5] | [1] | 46 | -56 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 7 | -9 | 0.8,76 | 70 | | 3 | Oct/5 | 13 | 90.38 | 92.86 | 94.12(0.19) | 94.74(0.23) | 95.09(-0.11) | 95.65 | 1.4 | | 4 | 45(-0.2) | 30 | [2] | [2] | [4] | 35 | -62 | UT | 0.3 | OpenLong | | (3) | -1 | 8 | -5 | 20 | 0.9,62 | 70 | | 4 | Oct/5 | 12 | 90.38 | 92.86 | 93.94(0.12) | 94.52(-0.01) | 95.19(-0.19) | 95.05 | 1.2 | | 4 | 46(-0.1) | 20 | [2] | [-1] | [3] | 25 | -47 | RG | -0.1 | Wait | | (2) | -2 | 11 | -16 | 20 | 0.6,60 | 70 | | 5 | Oct/5 | 11 | 90.38 | 92.86 | 93.83(0.15) | 94.53(-0.24) | 95.37(0.06) | 94.25 | 1 | | 4 | 46(-2.9) | 25 | [2] | [1] | [-4] | 24 | -95 | CR | -0.6 | HoldShort | | (1) | 1 | -9 | -17 | 20 | 0.2,69 | 70 | | | | |
| 6 | Oct/5 | 10 | 90.38 | 92.86 | 93.69(0.21) | 94.76(-0.02) | 95.31(0.35) | 94.94 | 1.2 | | 4 | 49(-1.4) | 25 | [3] | [6] | [-1] | 51 | 11 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -2 | 20 | 0.7,83 | 70 | | 7 | Oct/5 | 9 | 90.38 | 92.86 | 93.49(0.25) | 94.78(0.11) | 94.98(0.63) | 95.59 | 1.3 | | 4 | 50(0.4) | 25 | [3] | [11] | [3] | 72 | 132 | UT | 0.3 | OpenLong? | | (3) | 8 | -10 | 19 | 20 | 1.1,94 | 70 | | 8 | Oct/4 | 15 | 90.12 | 91.78 | 93.26(0.18) | 94.68(0.2) | 94.39(0.59) | 96.34 | 1.7 | | 2 | 50(0.7) | 25 | [2] | [10] | [13] | 75 | 290 | UT | 1 | HoldLong? | | (4) | 7 | 7 | 21 | 20 | 1.6,85 | 63 | | 9 | Oct/4 | 14 | 90.12 | 91.78 | 93.09(0.14) | 94.49(0.22) | 93.84(0.18) | 95.79 | 1.6 | | 2 | 49(2.9) | 25 | [2] | [5] | [16] | 58 | 195 | UT | 1.1 | OpenLong | | (2) | 2 | 29 | 16 | 20 | 1.5,70 | 63 | | 10 | Oct/4 | 13 | 90.12 | 91.78 | 93.09(0) | 94.28(0.33) | 93.67(-0.56) | 93.61 | 1 | | 2 | 46(0) | -25 | [0] | [-4] | [-11] | 14 | -73 | DR | -0 | OpenShort | | (0) | -7 | 2 | -9 | -20 | 0.4,54 | 63 | | | | |
| 11 | Oct/4 | 12 | 90.12 | 91.78 | 92.96(-0.03) | 93.97(0.37) | 94.2(-0.42) | 93.46 | 0.9 | | 2 | 46(-0.3) | -10 | [-0] | [-2] | [-10] | 12 | -21 | DT | -0.4 | OpenShort | | (0) | -5 | 9 | -20 | -20 | 0.3,54 | 63 | | 12 | Oct/4 | 11 | 90.12 | 91.78 | 92.99(-0.04) | 93.62(0.12) | 94.6(-0.4) | 92.77 | 0.7 | | 2 | 46(-0.2) | -25 | [-1] | [-4] | [-15] | 11 | -83 | DT | -1.1 | OpenShort | | (-1) | -5 | -12 | -28 | -20 | -0.1,63 | 63 | | 13 | Oct/4 | 10 | 90.12 | 91.78 | 93.03(-0.04) | 93.51(0.16) | 94.98(-0.18) | 93.65 | 1 | | 2 | 46(-0.5) | -20 | [-1] | [-0] | [-10] | 41 | 62 | DT | -0.8 | OpenShort | | (-0) | -2 | -18 | -13 | -20 | 0.4,81 | 63 | | 14 | Oct/4 | 9 | 90.12 | 91.78 | 93.07(-0.01) | 93.36(0.26) | 95.15(0.32) | 94.99 | 1.3 | | 2 | 47(-0.5) | 0 | [-0] | [6] | [1] | 72 | 297 | UR | -0.1 | SmallShort? | | (0) | 4 | -15 | 4 | 20 | 1.1,94 | 63 | | 15 | Oct/1 | 15 | 90.18 | 90.88 | 93.08(0.04) | 93.12(0.54) | 94.85(1.19) | 96.14 | 1.8 | | 2 | 47(-1.8) | 30 | [1] | [19] | [16] | 95 | 584 | UT | 0.8 | HoldLong? | | (1) | 15 | 10 | 22 | 20 | 1.8,100 | 56 | | | | |
| 16 | Oct/1 | 14 | 90.18 | 90.88 | 93.08(0) | 92.62(0.47) | 93.73(1.19) | 95.35 | 1.5 | | 2 | 49(-0.1) | 30 | [0] | [19] | [16] | 79 | 543 | UR | 1 | SmallShort | | (0) | 15 | 8 | 31 | 20 | 1.4,94 | 56 | | 17 | Oct/1 | 13 | 90.18 | 90.88 | 93.04(-0.05) | 92.19(0.37) | 92.63(0.63) | 94.76 | 1.4 | | 2 | 49(-1.6) | 30 | [-1] | [11] | [18] | 59 | 386 | UR | 1.3 | SmallShort | | (-1) | 8 | 4 | 44 | 20 | 1,84 | 56 | | 18 | Oct/1 | 12 | 90.18 | 90.88 | 93.09(0.15) | 91.85(0.21) | 92.05(0.57) | 94.5 | 1.3 | | 2 | 51(0.6) | 50 | [2] | [10] | [23] | 30 | 142 | UT | 1.4 | OpenLong | | (-1) | 7 | 11 | 36 | 20 | 0.8,60 | 56 | | 19 | Oct/1 | 11 | 90.18 | 90.88 | 92.95(0.08) | 91.66(0.03) | 91.53(0.19) | 93.66 | 1 | | 2 | 50(-0.3) | 50 | [1] | [4] | [28] | -14 | 48 | UT | 1.3 | OpenLong | | (1) | 2 | 45 | 13 | 20 | 0.4,26 | 56 | | 20 | Oct/1 | 10 | 90.18 | 90.88 | 92.88(-0.13) | 91.63(-0.35) | 91.36(-0.16) | 90.44 | 0.1 | | 2 | 51(3.2) | 20 | [-2] | [-4] | [-1] | -73 | -173 | RG | -0.5 | Wait | | (-1) | -2 | 8 | -9 | -20 | -1.4,12 | 56 | | | | |
| 21 | Oct/1 | 9 | 90.18 | 90.88 | 93(-0.13) | 91.95(-0.43) | 91.51(-0.26) | 89.84 | -0.1 | | 2 | 47(4.6) | -5 | [-2] | [-5] | [-15] | -79 | -277 | RG | -1 | SmallLong? | | (-2) | -3 | -26 | -12 | -20 | -2,21 | 56 | | 22 | Sep/30 | 16 | 90.04 | 90.13 | 93(0) | 92.35(-0.23) | 91.75(0.09) | 91.75 | 0.5 | | 0 | 43(3.2) | 15 | [0] | [0] | [-1] | -54 | -126 | DR | 0 | OpenShort | | (-1) | 1 | -6 | 9 | -3 | -1,21 | 53 | | 23 | Sep/30 | 15 | 90.04 | 90.13 | 93.12(0.05) | 92.56(-0.24) | 91.67(-0.14) | 92.17 | 0.6 | | 0 | 40(-1.2) | 15 | [1] | [-2] | [0] | -47 | -179 | RG | 0.3 | Wait? | | (1) | -2 | -7 | 8 | 18 | -0.7,21 | 53 | | 24 | Sep/30 | 14 | 90.04 | 90.13 | 93.07(0.12) | 92.78(-0.28) | 91.8(-0.09) | 92.72 | 0.7 | | 0 | 41(-2.7) | 30 | [2] | [-2] | [13] | -43 | -182 | RG | 0.6 | Wait | | (1) | -1 | 23 | 2 | 20 | -0.2,12 | 53 | | 25 | Sep/30 | 13 | 90.04 | 90.13 | 92.96(-0.1) | 93.04(-0.47) | 91.88(-0.56) | 91.05 | 0.3 | | 0 | 44(2) | -20 | [-1] | [-10] | [-9] | -80 | -258 | DT | -0.5 | OpenShort | | (0) | -7 | -0 | -26 | -20 | -1.2,0 | 53 | | | | |
| 26 | Sep/30 | 12 | 90.04 | 90.13 | 93.05(-0.04) | 93.48(-0.45) | 92.4(-0.61) | 91.07 | 0.3 | | 0 | 42(1.1) | -5 | [-1] | [-10] | [-12] | -70 | -321 | RG | -0.9 | SmallLong | | (-1) | -8 | -3 | -28 | -20 | -1.3,13 | 53 | | 27 | Sep/30 | 11 | 90.04 | 90.13 | 93.09(-0.01) | 93.9(-0.49) | 92.97(-0.59) | 91.28 | 0.3 | | 0 | 40(-0.1) | -30 | [-0] | [-10] | [-20] | -50 | -333 | DT | -1.1 | OpenShort | | (-0) | -7 | -22 | -26 | -20 | -1.2,30 | 53 | | 28 | Sep/30 | 10 | 90.04 | 90.13 | 93.1(0.02) | 94.36(0.14) | 93.52(-0.25) | 92.87 | 0.8 | | 0 | 41(0) | -25 | [0] | [-2] | [-14] | -3 | -99 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -14 | -20 | -0.2,52 | 53 | | 29 | Sep/30 | 9 | 90.04 | 90.13 | 93.08(0.03) | 94.23(0.11) | 93.75(-0.48) | 93.2 | 0.9 | | 0 | 41(-0.1) | -20 | [0] | [-5] | [-10] | 13 | -140 | DR | -0.4 | OpenShort? | | (0) | -6 | -4 | -11 | -20 | 0.1,60 | 53 | | 30 | Sep/29 | 16 | 90.24 | 89.36 | 93.05(0.06) | 94.13(0.06) | 94.2(-0.4) | 93.47 | 0.8 | | -1 | 41(1.6) | -25 | [1] | [-4] | [-9] | 28 | -109 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -12 | -20 | 0.3,70 | 58 | | | | |
| 31 | Sep/29 | 15 | 90.24 | 89.36 | 92.99(0.19) | 94.07(0.19) | 94.58(-0.26) | 93.97 | 1 | | -1 | 39(-1.6) | -15 | [2] | [-1] | [-5] | 38 | -144 | DR | -0.4 | OpenShort? | | (1) | -3 | 3 | -16 | -20 | 0.7,70 | 58 | | 32 | Sep/29 | 14 | 90.24 | 89.36 | 92.81(-0.01) | 93.89(0.2) | 94.83(-0.43) | 93.74 | 0.9 | | -1 | 41(-0.3) | -40 | [-0] | [-3] | [-10] | 45 | -3 | DT | -0.7 | OpenShort | | (2) | -5 | -8 | -13 | -20 | 0.6,80 | 58 | | 33 | Sep/29 | 13 | 90.24 | 89.36 | 92.82(0.38) | 93.7(0.36) | 95.24(0.57) | 94.37 | 1.1 | | -1 | 41(-8) | 5 | [5] | [11] | [-8] | 65 | -60 | CR | -0.6 | HoldShort | | (1) | 7 | -14 | -8 | -19 | 1,90 | 58 | | 34 | Sep/29 | 12 | 90.24 | 89.36 | 92.47(0.46) | 93.36(0.52) | 94.7(0.69) | 95.45 | 1.4 | | -1 | 49(-5.4) | 20 | [6] | [14] | [4] | 87 | 35 | UT | 0.4 | HoldLong | | (6) | 9 | 3 | -2 | 20 | 1.6,97 | 58 | | 35 | Sep/29 | 11 | 90.24 | 89.36 | 92.05(0.52) | 92.88(0.28) | 94.05(0.52) | 95.22 | 1.3 | | -1 | 54(-7.7) | 30 | [7] | [11] | [11] | 85 | -48 | UT | 0.6 | HoldLong | | (6) | 7 | -3 | 13 | 20 | 1.5,97 | 58 | | | | |
| 36 | Sep/29 | 10 | 90.24 | 89.36 | 91.57(0.53) | 92.62(0.38) | 93.56(0.68) | 95.42 | 1.3 | | -1 | 62(-3.2) | 35 | [7] | [13] | [12] | 89 | 63 | UT | 0.8 | HoldLong | | (7) | 9 | -1 | 9 | 20 | 1.6,99 | 58 | | 37 | Sep/29 | 9 | 90.24 | 89.36 | 91.09(0.55) | 92.27(0.45) | 92.93(0.82) | 95.51 | 1.4 | | -1 | 65(-2.5) | 50 | [7] | [15] | [30] | 94 | 141 | UT | 1 | HoldLong? | | (7) | 10 | 49 | 9 | 20 | 1.8,99 | 58 | | 38 | Sep/28 | 15 | 90.69 | 88.46 | 90.59(0.32) | 91.86(-0.09) | 92.17(0.15) | 91.93 | 0.3 | | -3 | 68(-0.3) | -5 | [4] | [3] | [0] | 47 | -128 | RG | -0.1 | Wait? | | (5) | 2 | -4 | -4 | 20 | 0.5,84 | 53 | | 39 | Sep/28 | 14 | 90.69 | 88.46 | 90.3(0.33) | 91.94(-0.03) | 92.03(0.35) | 92.2 | 0.4 | | -3 | 68(-2.3) | 0 | [4] | [5] | [1] | 63 | -28 | RG | 0.1 | Wait | | (4) | 4 | -7 | 6 | 20 | 0.7,95 | 53 | | 40 | Sep/28 | 13 | 90.69 | 88.46 | 90(0.36) | 91.97(0.07) | 91.71(0.02) | 92.74 | 0.5 | | -3 | 70(-0.7) | -5 | [5] | [2] | [6] | 68 | -57 | RG | 0.4 | Wait | | (5) | 0 | 5 | 5 | 20 | 1,93 | 53 | | | | |
| 41 | Sep/28 | 12 | 90.69 | 88.46 | 89.68(0.31) | 91.91(0.22) | 91.69(0.12) | 92.36 | 0.4 | | -3 | 71(0.2) | -10 | [4] | [4] | [3] | 59 | 22 | RG | 0.2 | Wait | | (5) | 2 | 11 | 1 | -5 | 0.9,86 | 53 | | 42 | Sep/28 | 11 | 90.69 | 88.46 | 89.4(0.27) | 91.71(-0.25) | 91.58(0.02) | 91.55 | 0.2 | | -3 | 71(-0.6) | -5 | [3] | [-0] | [3] | 46 | -29 | RG | -0 | Wait | | (4) | 0 | 4 | -9 | 20 | 0.7,78 | 53 | | 43 | Sep/28 | 10 | 90.69 | 88.46 | 89.16(0.19) | 91.94(0.35) | 91.56(-0.41) | 91.25 | 0.1 | | -3 | 71(0.1) | -30 | [2] | [-2] | [-9] | 52 | -63 | DR | -0.1 | OpenShort | | (3) | -5 | 9 | -6 | -20 | 0.7,84 | 53 | | 44 | Sep/28 | 9 | 90.69 | 88.46 | 88.99(0.14) | 91.62(0.43) | 91.94(-0.33) | 90.61 | -0 | | -3 | 71(0.9) | -50 | [2] | [-1] | [-22] | 55 | -34 | DR | -0.5 | OpenShort? | | (3) | -4 | -27 | -5 | -20 | 0.6,90 | 53 | | 45 | Sep/27 | 15 | 91.32 | 88.01 | 88.87(0.2) | 91.23(0.78) | 92.24(0.13) | 92.63 | 0.3 | | -4 | 70(17.6) | -30 | [3] | [7] | [-2] | 73 | 254 | CR | 0.1 | HoldShort? | | (3) | 2 | 9 | -7 | -20 | 1.3,90 | 48 | | | | |
| 46 | Sep/27 | 14 | 91.32 | 88.01 | 88.69(0.2) | 90.52(0.67) | 92.12(0.29) | 91.98 | 0.1 | | -4 | 53(2) | -25 | [3] | [8] | [0] | 70 | 243 | RG | -0.1 | Wait | | (2) | 4 | 10 | -9 | -20 | 1.2,90 | 48 | | 47 | Sep/27 | 13 | 91.32 | 88.01 | 88.51(0.33) | 89.92(0.68) | 91.85(-0.51) | 91.27 | -0 | | -4 | 51(0.3) | -40 | [4] | [-1] | [-11] | 71 | -142 | DR | -0.2 | OpenShort | | (2) | -6 | -20 | -9 | -20 | 1.1,93 | 48 | | 48 | Sep/27 | 12 | 91.32 | 88.01 | 88.22(0.42) | 89.31(0.74) | 92.32(1.13) | 92.74 | 0.3 | | -4 | 51(2.8) | 25 | [5] | [20] | [15] | 93 | 375 | UT | 0.2 | OpenLong | | (5) | 14 | 3 | 31 | 20 | 1.7,100 | 48 | | 49 | Sep/27 | 11 | 91.32 | 88.01 | 87.85(0.45) | 88.65(0.69) | 91.29(1.19) | 92.52 | 0.2 | | -4 | 48(2.7) | 35 | [6] | [21] | [19] | 98 | 379 | UT | 0.5 | OpenLong | | (5) | 15 | 5 | 33 | 20 | 1.9,100 | 48 | | 50 | Sep/27 | 10 | 91.32 | 88.01 | 87.46(0.51) | 88.04(0.76) | 90.22(1.66) | 92.12 | 0.2 | | -4 | 45(4.4) | 35 | [6] | [27] | [27] | 99 | 435 | UT | 0.8 | OpenLong | | (6) | 21 | 21 | 33 | 20 | 2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|