|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $100.2650 One month high (close): $109.2000
AMD Daily Change: 1.46% Daily StdDev 2.46% AMD EMA_5_Trend: 0.06% 10Minute StdDev: $0.8809
Latest Price : $101.82(1.46%) | Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 104.13 | 102.99 | 101.35(0.07) | 101.52(0.22) | 102.38(0.16) | 102.23 | -0.8 | | -6 | 38(1.1) | -20 | [3] | [11] | [-2] | 68 | 61 | CR | -0.2 | HoldShort? | | (1) | 7 | -10 | 2 | 10 | 1,93 | 43 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 102.99(daily_ema_10 0.74%)
Down Forces:
Support Levels: 101.52(hourly_sma_10 -0.69%) 101.35(hourly_sma_20 -0.86%)
Resistance Levels: 104.13(daily_ema_20 1.86%)
|
| | | 2 | Oct/5 | 14 | 104.13 | 102.99 | 101.28(0.04) | 101.3(0.2) | 102.22(0.27) | 102.48 | -0.7 | | -6 | 36(1.6) | -10 | [2] | [15] | [6] | 82 | 150 | RG | 0.3 | Wait | | (3) | 11 | -1 | 20 | 20 | 1.4,97 | 43 | | 3 | Oct/5 | 13 | 104.13 | 102.99 | 101.24(-0.05) | 101.1(0.2) | 101.94(0.42) | 102.5 | -0.7 | | -6 | 35(-4.4) | -20 | [-2] | [20] | [9] | 79 | 275 | UR | 0.7 | SmallShort | | (2) | 17 | -2 | 32 | 20 | 1.5,91 | 43 | | 4 | Oct/5 | 12 | 104.13 | 102.99 | 101.29(-0.07) | 100.9(0.2) | 101.51(0.48) | 102.56 | -0.6 | | -6 | 39(-5.8) | -5 | [-3] | [22] | [19] | 61 | 319 | UR | 1.1 | SmallShort | | (-2) | 20 | 20 | 36 | 20 | 1.3,78 | 43 | | 5 | Oct/5 | 11 | 104.13 | 102.99 | 101.36(-0.07) | 100.7(0.19) | 101.03(0.39) | 102.07 | -0.8 | | -6 | 45(-3.3) | -10 | [-3] | [19] | [17] | 22 | 237 | UR | 1 | SmallShort | | (-5) | 16 | 22 | 32 | 20 | 0.6,57 | 43 | | | | |
| 6 | Oct/5 | 10 | 104.13 | 102.99 | 101.43(-0.09) | 100.51(-0.12) | 100.64(0.26) | 101.51 | -1.1 | | -6 | 48(-3) | -10 | [-4] | [7] | [17] | -17 | 168 | UR | 0.7 | SmallShort | | (-4) | 11 | 18 | 21 | 20 | 0.1,31 | 43 | | 7 | Oct/5 | 9 | 104.13 | 102.99 | 101.52(-0.12) | 100.63(-0.1) | 100.38(0.12) | 101.06 | -1.3 | | -6 | 51(-2.6) | -15 | [-5] | [1] | [16] | -47 | 100 | UR | 0.5 | SmallShort? | | (-5) | 5 | 29 | 11 | 20 | -0.4,13 | 43 | | 8 | Oct/4 | 16 | 104.51 | 102.97 | 101.64(-0.16) | 100.73(-0.15) | 100.26(-0.03) | 100.35 | -1.7 | | -8 | 54(-1) | -50 | [-7] | [-8] | [3] | -75 | 23 | DP | 0.1 | OpenShort | | (-7) | -1 | 7 | 2 | 2 | -1,0 | 43 | | 9 | Oct/4 | 15 | 104.51 | 102.97 | 101.8(-0.17) | 100.88(-0.14) | 100.29(-0.08) | 100.19 | -1.8 | | -8 | 55(-0.4) | -50 | [-7] | [-9] | [-1] | -80 | -10 | DT | -0.1 | HoldShort? | | (-7) | -3 | 1 | -2 | -15 | -1.2,0 | 43 | | 10 | Oct/4 | 14 | 104.51 | 102.97 | 101.97(-0.03) | 101.02(-0.15) | 100.37(-0.02) | 100.17 | -1.8 | | -8 | 55(1.7) | -30 | [-1] | [-6] | [-2] | -81 | -155 | DT | -0.1 | OpenShort | | (-7) | -1 | 0 | -2 | -20 | -1.3,2 | 43 | | | | |
| 11 | Oct/4 | 13 | 104.51 | 102.97 | 102(-0.05) | 101.17(-0.1) | 100.39(-0.49) | 100.16 | -1.8 | | -8 | 54(2.1) | -50 | [-2] | [-24] | [-9] | -81 | -254 | DT | -0.2 | OpenShort | | (-2) | -20 | -10 | -8 | -20 | -1.4,4 | 43 | | 12 | Oct/4 | 12 | 104.51 | 102.97 | 102(0) | 101.27(-0.1) | 100.88(-0.32) | 100.4 | -1.7 | | -8 | 52(0.2) | -40 | [0] | [-17] | [-5] | -75 | -239 | DR | -0.4 | HoldShort | | (-1) | -13 | -4 | -6 | -20 | -1.3,8 | 43 | | 13 | Oct/4 | 11 | 104.51 | 102.97 | 102.05(0.01) | 101.37(-0.31) | 101.2(-0.28) | 100.51 | -1.7 | | -8 | 51(-0.8) | -35 | [0] | [-19] | [-6] | -74 | -229 | DR | -0.6 | OpenShort | | (0) | -11 | -5 | -25 | 2 | -1.2,6 | 43 | | 14 | Oct/4 | 10 | 104.51 | 102.97 | 102.04(-0.03) | 101.69(-0.32) | 101.48(-0.19) | 100.63 | -1.6 | | -8 | 52(1) | -30 | [-1] | [-16] | [3] | -56 | -157 | DP | -0.7 | OpenShort | | (1) | -8 | 17 | -15 | -1 | -1.1,22 | 43 | | 15 | Oct/4 | 9 | 104.51 | 102.97 | 102.07(-0.09) | 102.02(-0.31) | 101.67(-0.27) | 100.22 | -1.8 | | -8 | 51(3.1) | -50 | [-4] | [-20] | [-38] | -57 | -158 | DT | -1.2 | OpenShort? | | (-2) | -11 | -94 | -13 | -20 | -1.5,31 | 43 | | | | |
| 16 | Oct/1 | 15 | 104.95 | 103.35 | 102.16(0.05) | 102.34(-0.07) | 101.95(0.3) | 102.58 | -0.9 | | -7 | 48(1.9) | -10 | [2] | [10] | [11] | 2 | 65 | RG | 0.5 | Wait? | | (1) | 12 | 20 | 10 | 20 | 0.4,42 | 45 | | 17 | Oct/1 | 14 | 104.95 | 103.35 | 102.11(0.03) | 102.41(-0.14) | 101.64(0.1) | 102.07 | -1.1 | | -7 | 46(-0.3) | -20 | [1] | [-0] | [5] | -12 | -5 | RG | 0.4 | Wait | | (1) | 4 | 11 | 5 | 2 | -0,38 | 45 | | 18 | Oct/1 | 13 | 104.95 | 103.35 | 102.08(-0.02) | 102.55(-0.17) | 101.54(-0.36) | 101.81 | -1.2 | | -7 | 46(0.1) | -50 | [-1] | [-20] | [1] | -19 | -101 | DP | 0.2 | OpenShort | | (0) | -15 | 6 | 2 | -16 | -0.2,36 | 45 | | 19 | Oct/1 | 12 | 104.95 | 103.35 | 102.1(-0.04) | 102.72(-0.18) | 101.91(-0.44) | 101.66 | -1.3 | | -7 | 46(0) | -50 | [-2] | [-23] | [-5] | -29 | -111 | DT | -0.2 | OpenShort | | (-1) | -18 | 0 | -12 | -20 | -0.4,31 | 45 | | 20 | Oct/1 | 11 | 104.95 | 103.35 | 102.14(-0.04) | 102.91(0.07) | 102.36(-0.36) | 101.66 | -1.3 | | -7 | 46(0.2) | -50 | [-2] | [-15] | [-6] | -28 | -102 | DT | -0.6 | OpenShort | | (-2) | -15 | 23 | -33 | -20 | -0.4,32 | 45 | | | | |
| 21 | Oct/1 | 10 | 104.95 | 103.35 | 102.18(-0.09) | 102.84(0.02) | 102.73(-0.42) | 101.08 | -1.5 | | -7 | 46(0.6) | -50 | [-4] | [-19] | [-21] | -24 | -127 | DT | -1.4 | OpenShort | | (-3) | -17 | -16 | -35 | -20 | -0.9,49 | 45 | | 22 | Oct/1 | 9 | 104.95 | 103.35 | 102.27(-0.09) | 102.82(0.07) | 103.16(-0.42) | 101.49 | -1.4 | | -7 | 46(0) | -50 | [-4] | [-18] | [-40] | 7 | -97 | DT | -1.5 | OpenShort? | | (-3) | -17 | -83 | -18 | -20 | -0.7,74 | 45 | | 23 | Sep/30 | 15 | 105.31 | 103.7 | 102.36(-0.02) | 102.75(0.35) | 103.6(0.06) | 103.61 | -0.6 | | -7 | 46(0.5) | -50 | [-1] | [8] | [-5] | 72 | 154 | RG | 0 | Wait? | | (2) | 2 | -16 | 8 | -10 | 1.1,94 | 44 | | 24 | Sep/30 | 14 | 105.31 | 103.7 | 102.38(-0.09) | 102.39(0.27) | 103.54(0.08) | 104.02 | -0.5 | | -7 | 45(-6.1) | -50 | [-4] | [7] | [15] | 80 | 268 | UR | 0.4 | SmallShort | | (-1) | 3 | 23 | 15 | 20 | 1.4,95 | 44 | | 25 | Sep/30 | 13 | 105.31 | 103.7 | 102.47(-0.22) | 102.11(0.14) | 103.46(0.51) | 103.43 | -0.7 | | -7 | 51(-18) | -50 | [-9] | [20] | [9] | 61 | 437 | UR | -0 | SmallShort | | (-5) | 21 | 3 | 18 | 20 | 0.7,93 | 44 | | | | |
| 26 | Sep/30 | 12 | 105.31 | 103.7 | 102.7(-0.21) | 101.97(0.16) | 102.93(0.42) | 103.35 | -0.7 | | -7 | 69(-11.6) | -50 | [-9] | [17] | [6] | 48 | 375 | UR | 0.2 | SmallShort | | (-10) | 17 | -4 | 20 | 20 | 0.4,88 | 44 | | 27 | Sep/30 | 11 | 105.31 | 103.7 | 102.92(-0.19) | 101.81(0.2) | 102.5(0.59) | 103.45 | -0.7 | | -7 | 81(-8.1) | -35 | [-8] | [25] | [12] | 34 | 387 | UR | 0.4 | SmallShort | | (-9) | 24 | 1 | 33 | 20 | 0.2,79 | 44 | | 28 | Sep/30 | 10 | 105.31 | 103.7 | 103.12(-0.17) | 101.61(0.15) | 101.9(0.69) | 103.43 | -0.7 | | -7 | 89(-6.2) | -35 | [-7] | [28] | [9] | 8 | 372 | UR | 0.7 | SmallShort | | (-8) | 28 | -9 | 26 | 20 | 0.1,55 | 44 | | 29 | Sep/30 | 9 | 105.31 | 103.7 | 103.3(-0.18) | 101.46(0.08) | 101.2(0.42) | 103.66 | -0.6 | | -7 | 95(-5.3) | -25 | [-7] | [16] | [52] | -13 | 315 | UR | 1 | SmallShort? | | (-7) | 17 | 115 | 23 | 20 | 0.1,35 | 44 | | 30 | Sep/29 | 15 | 105.68 | 103.96 | 103.49(-0.21) | 101.38(-0.15) | 100.78(-0.21) | 100.82 | -1.7 | | -9 | 100(6.8) | -50 | [-9] | [-16] | [-2] | -66 | -103 | DT | 0 | OpenShort? | | (-13) | -9 | -10 | 7 | 0 | -1,9 | 38 | | | | |
| 31 | Sep/29 | 14 | 105.68 | 103.96 | 103.71(-0.13) | 101.53(-0.19) | 100.99(-0.12) | 101.06 | -1.7 | | -9 | 94(2.6) | -45 | [-5] | [-12] | [8] | -70 | -162 | DP | 0 | OpenShort | | (-9) | -5 | 22 | 4 | 4 | -1,5 | 38 | | 32 | Sep/29 | 13 | 105.68 | 103.96 | 103.85(-0.26) | 101.72(-0.24) | 101.11(-0.2) | 100.51 | -1.9 | | -9 | 91(3.1) | -50 | [-10] | [-18] | [-0] | -82 | -116 | DT | -0.2 | OpenShort | | (-7) | -8 | 13 | -12 | -20 | -1.3,1 | 38 | | 33 | Sep/29 | 12 | 105.68 | 103.96 | 104.12(-0.19) | 101.96(-0.41) | 101.31(-0.43) | 100.2 | -2 | | -9 | 88(6.5) | -50 | [-8] | [-29] | [-21] | -88 | -301 | DT | -0.5 | OpenShort | | (-11) | -17 | -41 | -22 | -20 | -1.6,2 | 38 | | 34 | Sep/29 | 11 | 105.68 | 103.96 | 104.32(-0.11) | 102.38(-0.42) | 101.75(-0.21) | 101.23 | -1.6 | | -9 | 81(3.6) | -50 | [-4] | [-20] | [-9] | -83 | -244 | DT | -0.2 | OpenShort | | (-6) | -8 | -30 | 2 | 15 | -1.4,2 | 38 | | 35 | Sep/29 | 10 | 105.68 | 103.96 | 104.44(-0.08) | 102.81(-0.57) | 101.96(-0.05) | 102 | -1.3 | | -9 | 78(1.8) | -30 | [-3] | [-16] | [12] | -45 | -164 | DP | 0 | OpenShort | | (-5) | -2 | 13 | 13 | 20 | -1.1,33 | 38 | | | | |
| 36 | Sep/29 | 9 | 105.68 | 103.96 | 104.52(-0.12) | 103.4(-0.62) | 102.01(-0.3) | 101.66 | -1.4 | | -9 | 76(4.4) | -50 | [-5] | [-28] | [6] | -22 | -226 | DP | -0.2 | OpenShort? | | (-5) | -12 | 6 | 20 | 5 | -1.4,63 | 38 | | 37 | Sep/28 | 16 | 106.24 | 104.53 | 104.65(-0.12) | 104.04(-0.57) | 102.32(-0.31) | 101.51 | -1.8 | | -8 | 72(2.8) | -50 | [-5] | [-26] | [-14] | -90 | -258 | DT | -0.4 | OpenShort | | (-5) | -12 | -28 | -2 | -20 | -1.6,0 | 34 | | 38 | Sep/28 | 15 | 106.24 | 104.53 | 104.78(-0.07) | 104.64(-0.46) | 102.64(-0.36) | 102.23 | -1.5 | | -8 | 69(2.4) | -50 | [-3] | [-26] | [-8] | -85 | -260 | DT | -0.2 | OpenShort? | | (-4) | -14 | -9 | -3 | -20 | -1.4,0 | 34 | | 39 | Sep/28 | 14 | 106.24 | 104.53 | 104.85(-0.03) | 105.12(-0.46) | 103.01(-0.65) | 102.45 | -1.4 | | -8 | 66(1.3) | -50 | [-1] | [-37] | [-9] | -83 | -358 | DT | -0.3 | OpenShort | | (-3) | -26 | -2 | -9 | -20 | -1.3,0 | 34 | | 40 | Sep/28 | 13 | 106.24 | 104.53 | 104.88(-0.03) | 105.61(-0.26) | 103.68(-1.08) | 102.5 | -1.4 | | -8 | 65(1.6) | -50 | [-1] | [-50] | [-22] | -85 | -461 | DT | -0.7 | OpenShort | | (-1) | -43 | -16 | -27 | -20 | -1.4,0 | 34 | | | | |
| 41 | Sep/28 | 12 | 106.24 | 104.53 | 104.88(0) | 105.89(-0.09) | 104.81(-0.9) | 102.9 | -1.2 | | -8 | 63(-0.1) | -50 | [0] | [-39] | [-22] | -76 | -409 | DR | -1.1 | HoldShort | | (-1) | -35 | -4 | -40 | -20 | -1.2,4 | 34 | | 42 | Sep/28 | 11 | 106.24 | 104.53 | 104.91(0.01) | 105.99(-0.27) | 105.76(-0.84) | 103 | -1.2 | | -8 | 64(-0.8) | -50 | [0] | [-40] | [-36] | -56 | -394 | DR | -1.6 | OpenShort | | (0) | -33 | -48 | -51 | -20 | -1.1,22 | 34 | | 43 | Sep/28 | 10 | 106.24 | 104.53 | 104.9(0.07) | 106.28(0.01) | 106.66(-0.57) | 104.24 | -0.7 | | -8 | 64(-2) | -50 | [3] | [-23] | [-35] | -5 | -267 | DR | -1.4 | OpenShort | | (3) | -22 | -57 | -34 | -20 | -0.4,55 | 34 | | 44 | Sep/28 | 9 | 106.24 | 104.53 | 104.83(0.16) | 106.27(0.19) | 107.27(-0.25) | 105.71 | -0.2 | | -8 | 66(-2.1) | -50 | [6] | [-6] | [-38] | 45 | -137 | DR | -0.9 | OpenShort? | | (6) | -10 | -90 | -18 | -20 | 0.5,82 | 34 | | 45 | Sep/27 | 15 | 106.74 | 104.88 | 104.66(0.3) | 106.07(0.41) | 107.54(0.52) | 108.11 | 0.5 | | -4 | 68(2.8) | 50 | [12] | [33] | [9] | 98 | 165 | UT | 0.3 | OpenLong? | | (12) | 21 | 15 | -1 | 20 | 1.9,100 | 43 | | | | |
| 46 | Sep/27 | 14 | 106.74 | 104.88 | 104.35(0.28) | 105.64(0.35) | 106.98(0.72) | 107.72 | 0.4 | | -4 | 66(4.3) | 50 | [12] | [41] | [8] | 97 | 219 | UT | 0.4 | OpenLong | | (12) | 30 | 11 | -4 | 20 | 1.9,99 | 43 | | 47 | Sep/27 | 13 | 106.74 | 104.88 | 104.06(0.33) | 105.27(0.32) | 106.21(0.28) | 107.43 | 0.3 | | -4 | 61(0.5) | 45 | [14] | [23] | [9] | 99 | 54 | UT | 0.7 | HoldLong | | (11) | 12 | 9 | 4 | 20 | 2,99 | 43 | | 48 | Sep/27 | 12 | 106.74 | 104.88 | 103.72(0.35) | 104.93(0.33) | 105.91(0.59) | 107.2 | 0.2 | | -4 | 61(0.1) | 50 | [15] | [36] | [11] | 102 | 133 | UT | 0.8 | CloseLong | | (14) | 25 | -3 | 34 | 20 | 2.1,99 | 43 | | 49 | Sep/27 | 11 | 106.74 | 104.88 | 103.36(0.34) | 104.59(0.46) | 105.29(0.72) | 107.27 | 0.2 | | -4 | 61(7.3) | 50 | [14] | [44] | [39] | 108 | 218 | UT | 1.2 | HoldLong | | (15) | 30 | 76 | 36 | 20 | 2.4,98 | 43 | | 50 | Sep/27 | 10 | 106.74 | 104.88 | 103.01(0.2) | 104.11(0.16) | 104.54(0.21) | 105.3 | -0.5 | | -4 | 53(-0.4) | 50 | [8] | [15] | [26] | 88 | 70 | UT | 0.5 | HoldLong | | (10) | 9 | 55 | 29 | 20 | 1.6,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|