XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $53.6400 One month high (close): $61.7200

XOM Daily Change: -0.16% Daily StdDev 1.86% XOM EMA_5_Trend: 0.56% 10Minute StdDev: $0.7787

Latest Price : $61.62(-0.16%)

Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	14	56.97	59.01	61.36(0.16)	61.89(-0.02)	61.88(-0.31)	61.65	1.7	22	27(-2.6)	50	[9]	[-8]	[-2]	13	-175	DR	-0.3	OpenShort	(9)	-17	9	-20	-19	0.4,53	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.36(hourly_sma_20 -0.47%) 59.01(daily_ema_10 -4.28%) 56.97(daily_ema_20 -7.59%) Resistance Levels: 61.89(weak_hourly_sma_10 0.39%)

2	Oct/5	13	56.97	59.01	61.26(0.21)	61.9(-0.02)	62.07(-0.06)	61.56	1.6	22	29(-5.6)	50	[11]	[6]	[-4]	24	-163	CR	-0.6	HoldShort	(9)	-3	9	-22	-20	0.4,64	73
3	Oct/5	12	56.97	59.01	61.13(0.18)	61.9(0)	62.11(-0.1)	61.47	1.6	22	35(-2.9)	50	[10]	[4]	[-30]	38	-135	CR	-0.7	HoldShort	(13)	-5	-68	-19	-20	0.3,80	73
4	Oct/5	11	56.97	59.01	61.02(0.25)	61.91(0.21)	62.17(0.18)	62.21	1.9	22	38(-0.7)	50	[13]	[25]	[-11]	73	6	CR	0	HoldShort	(15)	10	-32	-1	-6	1.1,95	73
5	Oct/5	10	56.97	59.01	60.87(0.28)	61.78(0.28)	62.06(0.27)	62.56	2	22	39(0.8)	50	[15]	[33]	[2]	89	78	UT	0.5	HoldLong	(16)	15	-1	3	20	1.6,99	73

6	Oct/5	9	56.97	59.01	60.7(0.26)	61.61(0.28)	61.89(0.24)	62.57	2	22	38(1.8)	50	[14]	[31]	[31]	94	120	UT	0.6	OpenLong?	(16)	13	79	3	20	1.8,99	73
7	Oct/4	16	56.62	58.23	60.54(0.17)	61.44(0.18)	61.74(0.05)	61.71	1.9	19	36(-1.6)	50	[9]	[16]	[-2]	77	42	CR	-0	OpenShort	(12)	3	-3	-4	-10	1.2,97	69
8	Oct/4	15	56.62	58.23	60.44(0.2)	61.33(0.23)	61.71(0.1)	61.74	1.9	19	38(0.8)	50	[11]	[20]	[-2]	80	55	CR	0	OpenShort?	(10)	5	-1	-6	-3	1.3,97	69
9	Oct/4	14	56.62	58.23	60.32(0.18)	61.19(0.3)	61.65(0.28)	61.75	2	19	37(1.8)	50	[10]	[31]	[1]	86	136	UT	0.1	OpenLong	(13)	15	6	-5	2	1.5,98	69
10	Oct/4	13	56.62	58.23	60.21(0.15)	61.01(0.3)	61.48(0.24)	61.69	1.9	19	35(2.2)	50	[8]	[29]	[-3]	89	165	CR	0.2	OpenShort	(10)	13	-9	-5	13	1.6,99	69

11	Oct/4	12	56.62	58.23	60.12(0.15)	60.83(0.35)	61.33(0.33)	61.79	2	19	33(3.6)	50	[8]	[35]	[10]	98	217	UT	0.5	OpenLong	(10)	18	20	1	20	1.9,100	69
12	Oct/4	11	56.62	58.23	60.03(0.13)	60.62(0.45)	61.13(0.28)	61.57	1.9	19	29(3.1)	50	[7]	[35]	[5]	100	202	UT	0.6	HoldLong	(7)	15	12	0	18	2,100	69
13	Oct/4	10	56.62	58.23	59.95(0.13)	60.35(0.38)	60.96(0.38)	61.44	1.8	19	26(3.7)	50	[7]	[38]	[19]	105	216	UT	0.7	HoldLong	(7)	20	47	0	20	2.2,100	69
14	Oct/1	16	56.26	57.56	59.87(0.1)	60.12(0.27)	60.73(0.33)	60.94	2	17	22(-0.3)	50	[5]	[31]	[4]	95	164	UT	0.4	HoldLong	(6)	18	5	-3	20	1.8,100	71
15	Oct/1	15	56.26	57.56	59.81(0.07)	59.96(0.27)	60.53(0.35)	60.89	2	17	23(2.2)	50	[4]	[32]	[6]	100	196	UT	0.7	HoldLong?	(5)	19	5	5	20	2,100	71

16	Oct/1	14	56.26	57.56	59.77(0.08)	59.8(0.25)	60.32(0.37)	60.84	1.9	17	20(3.1)	50	[4]	[33]	[14]	105	192	UT	1.1	HoldLong	(5)	20	16	17	20	2.2,100	71
17	Oct/1	13	56.26	57.56	59.72(0.1)	59.65(0.18)	60.1(0.62)	60.67	1.9	17	17(2.5)	50	[5]	[45]	[23]	105	211	UT	1.4	HoldLong	(4)	33	35	32	20	2.3,97	71
18	Oct/1	12	56.26	57.56	59.66(0.03)	59.54(0.17)	59.73(0.37)	60.3	1.7	17	15(1.1)	50	[2]	[30]	[21]	84	170	UT	1.6	OpenLong	(5)	20	31	34	20	1.8,89	71
19	Oct/1	11	56.26	57.56	59.64(-0.02)	59.44(0.05)	59.51(0.19)	59.97	1.6	17	14(-0.5)	50	[-1]	[16]	[17]	53	125	UR	1.4	SmallShort	(0)	10	14	54	20	1,78	71
20	Oct/1	10	56.26	57.56	59.65(-0.02)	59.44(0)	59.4(0.2)	59.82	1.5	17	14(-0.6)	50	[-1]	[16]	[12]	10	97	UR	1.3	SmallShort	(-2)	11	6	34	20	0.5,47	71

21	Oct/1	9	56.26	57.56	59.66(-0.02)	59.41(-0.05)	59.28(0.14)	59.76	1.5	17	15(-0.1)	50	[-1]	[11]	[37]	-19	73	UR	1.4	SmallShort?	(-2)	8	91	21	20	0.3,24	71
22	Sep/30	16	55.89	57.02	59.67(-0.07)	59.44(-0.2)	59.2(-0.27)	58.82	1.4	13	15(1.1)	0	[-4]	[-18]	[-17]	-108	-136	RG	-1.1	SmallLong	(-5)	-15	-39	-7	-20	-2.4,2	67
23	Sep/30	15	55.89	57.02	59.71(-0.05)	59.56(-0.08)	59.2(0)	59.23	1.6	13	14(0.6)	40	[-3]	[-0]	[-5]	-91	-31	RG	-0.5	Wait?	(-2)	0	-9	-4	-19	-1.7,2	67
24	Sep/30	14	55.89	57.02	59.74(-0.07)	59.61(-0.1)	59.36(-0.12)	59.32	1.6	13	13(0.5)	35	[-4]	[-8]	[0]	-82	-30	RG	-0.1	Wait	(-3)	-7	6	-8	-8	-1.5,6	67
25	Sep/30	13	55.89	57.02	59.78(-0.08)	59.67(-0.12)	59.43(-0.2)	59.26	1.6	13	13(0.2)	15	[-4]	[-13]	[-7]	-86	-60	RG	-0.6	Wait	(-5)	-11	-13	-6	-20	-2,14	67

26	Sep/30	12	55.89	57.02	59.78(0)	59.74(-0.08)	59.55(-0.2)	59.39	1.7	13	13(-0.4)	35	[0]	[-11]	[-11]	-79	-119	DR	-0.6	HoldShort	(-4)	-11	-17	-20	-20	-1.7,14	67
27	Sep/30	11	55.89	57.02	59.83(0.02)	59.79(0.03)	59.67(-0.13)	59.57	1.8	13	13(-0.3)	50	[1]	[-3]	[2]	-58	-91	RG	-0.4	Wait	(1)	-7	25	-24	-20	-1,17	67
28	Sep/30	10	55.89	57.02	59.82(-0.02)	59.77(-0.12)	59.75(-0.18)	59.31	1.6	13	13(0.5)	15	[-1]	[-11]	[-17]	-68	-115	RG	-1.6	SmallLong	(-1)	-10	-27	-33	-20	-1.9,30	67
29	Sep/30	9	55.89	57.02	59.83(0.02)	59.84(-0.07)	59.86(-0.07)	59.59	1.8	13	13(-0.4)	30	[1]	[-3]	[-13]	-20	-77	DR	-1	OpenShort?	(1)	-4	-27	-14	-18	-0.9,53	67
30	Sep/29	16	55.66	56.77	59.82(0.02)	59.88(-0.05)	59.9(-0.05)	59.88	2.1	14	13(-0.5)	50	[1]	[1]	[-3]	15	-22	CR	-0.1	HoldShort	(2)	-3	-14	2	15	0.2,60	71

31	Sep/29	15	55.66	56.77	59.81(0.05)	59.91(0.03)	59.93(0.07)	60.03	2.2	14	14(-0.1)	50	[3]	[10]	[3]	30	8	UT	0.4	OpenLong?	(2)	4	7	3	2	0.8,60	71
32	Sep/29	14	55.66	56.77	59.78(0.05)	59.89(0.05)	59.89(0.17)	59.96	2.1	14	14(-1.3)	50	[3]	[16]	[5]	21	21	UT	0.3	OpenLong	(2)	9	15	0	-3	0.7,53	71
33	Sep/29	13	55.66	56.77	59.75(0.05)	59.86(-0.02)	59.79(-0.05)	59.8	2.1	14	15(-0.9)	50	[3]	[2]	[-2]	10	-52	CR	0	HoldShort	(4)	-3	-5	-4	-2	0.2,55	71
34	Sep/29	12	55.66	56.77	59.72(0.18)	59.87(-0.05)	59.82(-0.08)	59.85	2.1	14	16(-12.1)	50	[10]	[2]	[-5]	21	-175	CR	0.1	HoldShort	(3)	-4	-14	-3	5	0.4,61	71
35	Sep/29	11	55.66	56.77	59.61(0.42)	59.9(-0.03)	59.87(-0.02)	60	2.2	14	28(-26.9)	50	[23]	[9]	[4]	20	-345	UT	0.2	OpenLong	(13)	-1	13	-12	20	0.7,52	71

36	Sep/29	10	55.66	56.77	59.36(0.39)	59.92(0.1)	59.88(0.02)	59.87	2.1	14	55(-15.1)	50	[22]	[14]	[10]	22	-287	UT	-0	OpenLong	(23)	1	42	-13	-20	0.5,59	71
37	Sep/29	9	55.66	56.77	59.13(0.34)	59.86(-0.02)	59.87(-0.1)	59.43	1.9	14	70(-11.8)	50	[19]	[4]	[-21]	29	-307	CR	-0.3	HoldShort?	(21)	-6	-47	-12	-20	0.2,74	71
38	Sep/28	16	55.4	56.22	58.93(0.43)	59.87(0.08)	59.87(0)	59.93	2.6	12	82(-22.9)	50	[24]	[13]	[-6]	56	-251	CR	0	HoldShort	(24)	0	-14	-4	-10	0.6,91	68
39	Sep/28	15	55.4	56.22	58.68(0.55)	59.82(0.12)	59.87(0)	60.08	2.7	12	105(-15.3)	50	[31]	[15]	[-1]	61	-298	CR	0.1	HoldShort?	(25)	0	-6	-2	10	0.8,91	68
40	Sep/28	14	55.4	56.22	58.36(0.53)	59.75(0.07)	59.93(-0.05)	60.14	2.7	12	120(-9.8)	50	[29]	[11]	[10]	66	-220	UT	0.1	OpenLong	(33)	-3	24	-3	20	0.8,96	68

41	Sep/28	13	55.4	56.22	58.05(0.54)	59.71(0.05)	59.96(0.18)	59.88	2.6	12	130(-8.1)	50	[30]	[23]	[8]	67	-164	UT	-0	OpenLong	(31)	10	24	-4	5	0.8,97	68
42	Sep/28	12	55.4	56.22	57.74(0.49)	59.68(0.07)	59.85(0.05)	59.63	2.4	12	138(-5.8)	50	[27]	[16]	[-11]	66	-136	CR	-0.1	HoldShort	(31)	3	-24	-6	-20	0.8,96	68
43	Sep/28	11	55.4	56.22	57.46(0.54)	59.64(0.13)	59.82(0.2)	59.89	2.6	12	144(-2.4)	50	[30]	[27]	[-7]	75	-59	CR	0	HoldShort	(32)	11	-23	0	10	1,100	68
44	Sep/28	10	55.4	56.22	57.15(0.56)	59.56(0.44)	59.7(0.24)	60.13	2.7	12	146(-0.2)	50	[31]	[38]	[-6]	80	31	CR	0.2	OpenShort	(32)	13	-13	0	-20	1.2,100	68
45	Sep/28	9	55.4	56.22	56.83(0.58)	59.3(0.83)	59.56(0.17)	60.27	2.8	12	146(1.6)	50	[32]	[45]	[26]	83	84	UT	0.3	OpenLong?	(35)	9	93	0	-20	1.3,100	68

46	Sep/27	16	55.17	55.72	56.5(0.48)	58.81(0.68)	59.46(-0.08)	59.3	3	11	145(-36.9)	50	[27]	[26]	[-12]	74	11	CR	-0.1	HoldShort	(30)	-4	-14	-5	-20	1.1,96	65
47	Sep/27	15	55.17	55.72	56.23(0.52)	58.41(0.74)	59.51(0.1)	59.44	3.1	11	182(4.2)	50	[29]	[38]	[-2]	79	91	CR	-0	OpenShort?	(30)	6	3	-6	-20	1.3,96	65
48	Sep/27	14	55.17	55.72	55.94(0.56)	57.98(0.76)	59.45(0.05)	59.41	3.1	11	177(4.8)	50	[31]	[36]	[4]	83	90	UT	-0	OpenLong	(31)	3	-7	28	16	1.4,98	65
49	Sep/27	13	55.17	55.72	55.63(0.56)	57.54(1.02)	59.42(0.63)	59.48	3.1	11	173(8.1)	50	[31]	[75]	[1]	89	299	UT	0	OpenLong	(34)	35	-16	30	15	1.6,99	65
50	Sep/27	12	55.17	55.72	55.32(0.58)	56.96(1.03)	59.05(1.55)	59.65	3.2	11	165(14.2)	50	[32]	[127]	[18]	98	593	UT	0.3	OpenLong	(35)	85	10	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI