|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.2200 One month high (close): $172.0800
GPN Daily Change: 0.9% Daily StdDev 2.28% GPN EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $157.62(0.9%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 161.96 | 159.65 | 157.47(0.07) | 156.96(0.18) | 157.99(0.15) | 157.92 | -1 | | -5 | 41(-0.7) | 5 | [3] | [11] | [2] | 9 | -4 | RG | -0 | Wait | | (1) | 7 | 6 | -3 | 6 | 0.3,51 | 44 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.47(weak_hourly_sma_20 -0.28%) 156.96(weak_hourly_sma_10 -0.61%)
Resistance Levels: 159.65(daily_ema_10 1.1%) 161.96(daily_ema_20 2.56%)
|
| | | 2 | Oct/5 | 13 | 161.96 | 159.65 | 157.36(0.03) | 156.68(0.16) | 157.75(0.18) | 157.7 | -1 | | -5 | 42(-0.2) | -10 | [1] | [11] | [1] | 10 | 36 | RG | -0 | Wait | | (3) | 8 | -0 | 4 | 10 | 0.2,55 | 44 | | 3 | Oct/5 | 12 | 161.96 | 159.65 | 157.31(0.01) | 156.43(0.13) | 157.47(0.21) | 157.71 | -1 | | -5 | 42(0) | -15 | [0] | [12] | [-2] | 12 | 73 | CR | 0.1 | HoldShort | | (2) | 9 | -23 | 17 | 20 | 0.2,57 | 44 | | 4 | Oct/5 | 11 | 161.96 | 159.65 | 157.3(0.01) | 156.23(-0.03) | 157.14(0.41) | 158.53 | -0.8 | | -5 | 42(0.1) | 10 | [0] | [17] | [17] | 19 | 172 | RG | 0.8 | SmallShort | | (2) | 18 | 12 | 26 | 20 | 0.7,51 | 44 | | 5 | Oct/5 | 10 | 161.96 | 159.65 | 157.29(-0.02) | 156.27(-0.09) | 156.5(0.43) | 158.1 | -0.9 | | -5 | 42(-1) | 10 | [-1] | [16] | [25] | -2 | 175 | UR | 0.9 | SmallShort | | (-1) | 19 | 38 | 21 | 20 | 0.5,36 | 44 | | | | |
| 6 | Oct/5 | 9 | 161.96 | 159.65 | 157.32(-0.07) | 156.41(-0.26) | 155.83(0.13) | 156.75 | -1.3 | | -5 | 43(-0.1) | -20 | [-3] | [-1] | [12] | -38 | 61 | DP | 0.5 | OpenShort? | | (-3) | 6 | 15 | 13 | 20 | -0.3,20 | 44 | | 7 | Oct/4 | 16 | 162.02 | 159.92 | 157.43(-0.06) | 156.82(-0.24) | 155.62(0.15) | 156.24 | -1.4 | | -5 | 43(0.1) | -15 | [-3] | [-1] | [6] | -59 | 16 | DP | 0.4 | OpenShort | | (-4) | 7 | 7 | 10 | 20 | -0.7,9 | 38 | | 8 | Oct/4 | 15 | 162.02 | 159.92 | 157.53(-0.1) | 157.2(-0.2) | 155.39(0.05) | 156 | -1.5 | | -5 | 43(-0.2) | -35 | [-4] | [-5] | [5] | -64 | 12 | DP | 0.3 | OpenShort? | | (-4) | 2 | 13 | 9 | -7 | -0.9,9 | 38 | | 9 | Oct/4 | 14 | 162.02 | 159.92 | 157.69(-0.15) | 157.52(-0.16) | 155.31(-0.46) | 155.54 | -1.6 | | -5 | 43(-0.1) | -50 | [-7] | [-27] | [0] | -76 | -104 | DT | 0.1 | HoldShort | | (-5) | -20 | 13 | 0 | -20 | -1.2,4 | 38 | | 10 | Oct/4 | 13 | 162.02 | 159.92 | 157.92(-0.18) | 157.78(-0.13) | 156.03(-0.62) | 155.08 | -1.7 | | -5 | 43(1) | -50 | [-8] | [-33] | [-11] | -89 | -155 | DT | -0.5 | OpenShort | | (-8) | -27 | -4 | -12 | -20 | -1.6,1 | 38 | | | | |
| 11 | Oct/4 | 12 | 162.02 | 159.92 | 158.2(-0.17) | 157.98(-0.04) | 157.01(-0.63) | 155.22 | -1.7 | | -5 | 42(1.1) | -50 | [-7] | [-32] | [-14] | -92 | -179 | DT | -1 | OpenShort | | (-8) | -28 | 4 | -37 | -20 | -1.7,1 | 38 | | 12 | Oct/4 | 11 | 162.02 | 159.92 | 158.47(-0.22) | 158.04(-0.11) | 158.01(-0.65) | 155.07 | -1.7 | | -5 | 41(1.9) | -50 | [-10] | [-35] | [-20] | -77 | -154 | DT | -1.8 | OpenShort | | (-8) | -28 | -18 | -34 | -20 | -2,23 | 38 | | 13 | Oct/4 | 10 | 162.02 | 159.92 | 158.82(-0.21) | 158.21(-0.11) | 159.05(-0.42) | 155.7 | -1.6 | | -5 | 39(-1.2) | -50 | [-9] | [-24] | [-43] | -52 | -97 | DT | -2.1 | OpenShort | | (-9) | -18 | -97 | -27 | -20 | -2,48 | 38 | | 14 | Oct/4 | 9 | 162.02 | 159.92 | 159.15(-0.11) | 158.38(0.04) | 159.72(0.13) | 159.15 | -0.7 | | -5 | 40(-4.7) | -50 | [-5] | [4] | [-3] | 20 | 139 | RG | -0.3 | Wait? | | (-5) | 6 | -19 | 5 | 20 | 0,70 | 38 | | 15 | Oct/1 | 16 | 162.2 | 160.52 | 159.33(-0.1) | 158.31(0.05) | 159.52(0.35) | 159.84 | -0.6 | | -4 | 45(-5.4) | -30 | [-4] | [14] | [2] | 26 | 214 | UR | 0.2 | SmallShort | | (-5) | 15 | -15 | 16 | 20 | 0.3,68 | 40 | | | | |
| 16 | Oct/1 | 15 | 162.2 | 160.52 | 159.49(-0.08) | 158.23(0.13) | 158.97(0.58) | 160.37 | -0.5 | | -4 | 51(-3.5) | -5 | [-4] | [26] | [14] | 28 | 282 | UR | 0.7 | SmallShort? | | (-4) | 25 | 11 | 27 | 20 | 0.4,68 | 40 | | 17 | Oct/1 | 14 | 162.2 | 160.52 | 159.62(-0.09) | 158.03(0.11) | 158.05(0.43) | 159.97 | -0.6 | | -4 | 54(-3.2) | -0 | [-4] | [19] | [16] | 5 | 213 | UR | 0.9 | SmallShort | | (-5) | 19 | 19 | 28 | 20 | 0.2,50 | 40 | | 18 | Oct/1 | 13 | 162.2 | 160.52 | 159.77(-0.09) | 157.86(0.01) | 157.37(0.24) | 159.28 | -0.7 | | -4 | 57(-1.6) | -0 | [-4] | [9] | [20] | -22 | 116 | UR | 0.8 | SmallShort | | (-5) | 11 | 32 | 25 | 20 | -0.2,33 | 40 | | 19 | Oct/1 | 12 | 162.2 | 160.52 | 159.91(-0.12) | 157.84(-0.13) | 157(-0.05) | 158.16 | -1 | | -4 | 59(-0.3) | -15 | [-5] | [-7] | [16] | -54 | -2 | DP | 0.5 | OpenShort | | (-6) | -2 | 33 | 14 | 20 | -0.8,16 | 40 | | 20 | Oct/1 | 11 | 162.2 | 160.52 | 160.11(-0.18) | 158.04(-0.24) | 157.08(-0.25) | 157 | -1.3 | | -4 | 59(1.5) | -35 | [-8] | [-19] | [12] | -78 | -73 | DP | -0 | OpenShort | | (-8) | -11 | 31 | 4 | 5 | -1.3,5 | 40 | | | | |
| 21 | Oct/1 | 10 | 162.2 | 160.52 | 160.4(-0.21) | 158.42(-0.32) | 157.48(-0.37) | 155.91 | -1.6 | | -4 | 58(6.4) | -50 | [-9] | [-26] | [-11] | -98 | -164 | DT | -0.7 | OpenShort | | (-10) | -16 | -17 | -6 | -20 | -2,2 | 40 | | 22 | Oct/1 | 9 | 162.2 | 160.52 | 160.73(-0.16) | 158.93(-0.31) | 158.07(-0.18) | 156.51 | -1.4 | | -4 | 51(5) | -50 | [-7] | [-17] | [-13] | -96 | -148 | DT | -0.8 | OpenShort? | | (-8) | -8 | -30 | -4 | -20 | -2.1,7 | 40 | | 23 | Sep/30 | 16 | 162.34 | 160.91 | 160.99(-0.17) | 159.43(-0.32) | 158.35(-0.23) | 157.57 | -1.2 | | -5 | 46(4.5) | -50 | [-8] | [-21] | [-10] | -89 | -98 | DT | -0.4 | OpenShort | | (-7) | -10 | -27 | 4 | -18 | -1.9,9 | 29 | | 24 | Sep/30 | 15 | 162.34 | 160.91 | 161.26(-0.11) | 159.94(-0.26) | 158.72(-0.18) | 158.53 | -1 | | -5 | 42(2.4) | -45 | [-5] | [-16] | [-2] | -81 | -105 | DT | -0.1 | OpenShort? | | (-6) | -8 | -11 | 13 | -3 | -1.6,9 | 29 | | 25 | Sep/30 | 14 | 162.34 | 160.91 | 161.44(-0.1) | 160.36(-0.24) | 159.01(-0.21) | 158.93 | -0.9 | | -5 | 39(2.5) | -30 | [-4] | [-17] | [5] | -83 | -115 | DP | -0.1 | OpenShort | | (-5) | -9 | 12 | 12 | -8 | -1.6,7 | 29 | | | | |
| 26 | Sep/30 | 13 | 162.34 | 160.91 | 161.6(-0.12) | 160.75(-0.29) | 159.34(-0.29) | 158.51 | -1 | | -5 | 37(4.5) | -45 | [-5] | [-22] | [-0] | -101 | -143 | BT | -0.6 | OpenLong | | (-5) | -13 | 8 | 3 | -20 | -2.1,2 | 29 | | 27 | Sep/30 | 12 | 162.34 | 160.91 | 161.8(-0.17) | 161.21(-0.3) | 159.8(-0.45) | 158.22 | -1 | | -5 | 32(6) | -50 | [-7] | [-30] | [-16] | -120 | -164 | DT | -1.2 | HoldShort | | (-6) | -20 | -28 | -6 | -20 | -2.8,0 | 29 | | 28 | Sep/30 | 11 | 162.34 | 160.91 | 162.07(-0.15) | 161.69(-0.19) | 160.52(-0.42) | 159.23 | -0.8 | | -5 | 26(3.9) | -50 | [-7] | [-26] | [-15] | -118 | -138 | DT | -1.2 | HoldShort | | (-6) | -18 | -25 | -8 | -20 | -2.7,0 | 29 | | 29 | Sep/30 | 10 | 162.34 | 160.91 | 162.31(-0.12) | 162(-0.12) | 161.19(-0.34) | 160.14 | -0.6 | | -5 | 22(2) | -50 | [-5] | [-21] | [-11] | -110 | -96 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -13 | -20 | -2.4,0 | 29 | | 30 | Sep/30 | 9 | 162.34 | 160.91 | 162.5(-0.07) | 162.2(-0.11) | 161.74(-0.26) | 160.66 | -0.4 | | -5 | 20(2.3) | -50 | [-3] | [-16] | [-8] | -101 | -106 | DT | -1.3 | HoldShort? | | (-5) | -11 | -1 | -26 | -20 | -2.3,7 | 29 | | | | |
| 31 | Sep/29 | 16 | 162.62 | 161.7 | 162.61(-0.07) | 162.38(-0.1) | 162.16(-0.31) | 160.71 | -0.5 | | -2 | 18(3.3) | -50 | [-3] | [-17] | [-19] | -94 | -129 | DT | -2 | OpenShort | | (-4) | -14 | -29 | -31 | -20 | -2.6,21 | 36 | | 32 | Sep/29 | 15 | 162.62 | 161.7 | 162.73(-0.01) | 162.54(-0.01) | 162.66(-0.13) | 161.77 | -0.2 | | -2 | 15(0.3) | -25 | [-0] | [-6] | [-13] | -72 | -82 | DT | -1.6 | OpenShort? | | (-2) | -6 | -21 | -26 | -20 | -1.7,21 | 36 | | 33 | Sep/29 | 14 | 162.62 | 161.7 | 162.74(-0.04) | 162.56(-0.01) | 162.87(0.02) | 162.51 | -0 | | -2 | 15(-0.6) | -30 | [-2] | [-0] | [-5] | -24 | 32 | DT | -0.7 | OpenShort | | (0) | 1 | -10 | -7 | -1 | -0.4,36 | 36 | | 34 | Sep/29 | 13 | 162.62 | 161.7 | 162.8(0.01) | 162.58(0.04) | 162.83(0.1) | 162.87 | 0.1 | | -2 | 15(0) | -5 | [0] | [5] | [-1] | -1 | 16 | CR | 0.1 | HoldShort | | (-1) | 4 | -2 | -5 | 4 | 0.1,47 | 36 | | 35 | Sep/29 | 12 | 162.62 | 161.7 | 162.78(0.04) | 162.52(0.05) | 162.66(0.04) | 162.93 | 0.1 | | -2 | 15(-1.3) | -5 | [2] | [3] | [-1] | 7 | -19 | CR | 0.5 | HoldShort | | (0) | 2 | -4 | -0 | 8 | 0.3,49 | 36 | | | | |
| 36 | Sep/29 | 11 | 162.62 | 161.7 | 162.72(0.06) | 162.44(0.03) | 162.59(0.1) | 163.06 | 0.1 | | -2 | 16(-2.2) | 10 | [3] | [5] | [4] | -2 | -14 | RG | 0.7 | Wait | | (2) | 4 | 2 | 9 | 20 | 0.5,36 | 36 | | 37 | Sep/29 | 10 | 162.62 | 161.7 | 162.62(0.06) | 162.39(-0.02) | 162.42(0.13) | 162.99 | 0.1 | | -2 | 19(-1.6) | 25 | [3] | [6] | [11] | 14 | -7 | UT | 0.8 | OpenLong | | (3) | 6 | 21 | 9 | 20 | 0.5,51 | 36 | | 38 | Sep/29 | 9 | 162.62 | 161.7 | 162.52(0.02) | 162.43(-0.11) | 162.21(-0.08) | 162.23 | -0.1 | | -2 | 20(-0.9) | -5 | [1] | [-6] | [3] | 8 | -60 | RG | 0 | Wait? | | (1) | -4 | 3 | 6 | 14 | -0.4,68 | 36 | | 39 | Sep/28 | 16 | 162.67 | 161.84 | 162.49(0.03) | 162.61(-0.12) | 162.34(-0.02) | 162.11 | -0.1 | | -2 | 21(-1.5) | -20 | [1] | [-4] | [-6] | -30 | -54 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -9 | -1 | -0.5,33 | 56 | | 40 | Sep/28 | 15 | 162.67 | 161.84 | 162.44(0.06) | 162.8(-0.02) | 162.38(0.07) | 162.59 | -0 | | -2 | 23(-1.6) | 5 | [3] | [3] | [2] | -12 | -30 | RG | 0.2 | Wait? | | (2) | 3 | 11 | -12 | 0 | 0.2,33 | 56 | | | | |
| 41 | Sep/28 | 14 | 162.67 | 161.84 | 162.35(0.06) | 162.83(-0.06) | 162.27(-0.06) | 162.19 | -0.1 | | -2 | 24(-3.6) | -5 | [3] | [-4] | [-3] | -11 | -84 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -10 | -18 | -0.2,44 | 56 | | 42 | Sep/28 | 13 | 162.67 | 161.84 | 162.25(0.1) | 162.83(0) | 162.37(-0.18) | 162.12 | -0.1 | | -2 | 28(-6) | -10 | [4] | [-7] | [-10] | -2 | -153 | DR | -0.2 | OpenShort | | (3) | -8 | -15 | -12 | -20 | -0.1,51 | 56 | | 43 | Sep/28 | 12 | 162.67 | 161.84 | 162.09(0.14) | 162.93(-0.05) | 162.66(-0.14) | 162.68 | 0 | | -2 | 34(-5.5) | 20 | [6] | [-6] | [2] | 23 | -130 | RG | 0 | Wait | | (5) | -6 | 11 | -11 | -2 | 0.5,60 | 56 | | 44 | Sep/28 | 11 | 162.67 | 161.84 | 161.87(0.17) | 163.01(-0.02) | 162.88(-0.2) | 162.28 | -0.1 | | -2 | 39(-10.3) | 15 | [7] | [-8] | [-4] | 20 | -185 | DR | -0.4 | OpenShort | | (5) | -9 | 4 | -19 | -20 | 0.3,62 | 56 | | 45 | Sep/28 | 10 | 162.67 | 161.84 | 161.59(0.14) | 163.05(0.02) | 163.21(-0.13) | 162.15 | -0.1 | | -2 | 50(-5) | 5 | [6] | [-4] | [-10] | 35 | -138 | DR | -0.6 | OpenShort | | (8) | -6 | -10 | -16 | -20 | 0.3,77 | 56 | | | | |
| 46 | Sep/28 | 9 | 162.67 | 161.84 | 161.36(0.15) | 163.01(0.09) | 163.42(-0.04) | 162.52 | -0 | | -2 | 55(-3.1) | -10 | [7] | [1] | [-14] | 56 | -87 | CR | -0.4 | HoldShort? | | (7) | -2 | -29 | -9 | -20 | 0.6,91 | 56 | | 47 | Sep/27 | 16 | 162.77 | 162.08 | 161.12(0.17) | 162.86(0.14) | 163.49(0.17) | 163.6 | 0.2 | | -1 | 58(-0.4) | 20 | [7] | [12] | [-2] | 76 | 25 | CR | 0.1 | OpenShort | | (9) | 7 | -8 | 1 | 1 | 1.1,98 | 58 | | 48 | Sep/27 | 15 | 162.77 | 162.08 | 160.85(0.17) | 162.63(0.16) | 163.22(0.05) | 163.89 | 0.3 | | -1 | 58(1.5) | 30 | [7] | [7] | [6] | 83 | 35 | UT | 0.3 | OpenLong? | | (9) | 2 | 0 | 28 | 19 | 1.4,98 | 58 | | 49 | Sep/27 | 14 | 162.77 | 162.08 | 160.57(0.17) | 162.37(0.18) | 163.14(0.17) | 163.89 | 0.3 | | -1 | 57(2.5) | 45 | [7] | [13] | [14] | 82 | 85 | UT | 0.3 | OpenLong | | (8) | 7 | 21 | 27 | 20 | 1.5,94 | 58 | | 50 | Sep/27 | 13 | 162.77 | 162.08 | 160.29(0.14) | 162.08(0.13) | 162.87(0.17) | 163.1 | 0.1 | | -1 | 54(1.8) | 20 | [6] | [11] | [6] | 72 | 84 | UT | 0.1 | OpenLong | | (7) | 7 | 4 | 24 | 13 | 1.4,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|