DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $39.3600 One month high (close): $45.3800

DAL Daily Change: -0.49% Daily StdDev 2.38% DAL EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $44.74(-0.49%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	14	41.84	43.45	45.1(0.07)	45.04(-0.04)	44.96(-0.02)	44.96	1.6	16	15(-2.1)	50	[3]	[3]	[3]	-51	-98	UT	0	OpenLong	(2)	-1	17	-15	-4	-0.5,12	78
Daily Trend: % Up Forces: 45.1(hourly_sma_20 0.31%) Down Forces: Support Levels: 43.45(daily_ema_10 -3.36%) 41.84(daily_ema_20 -6.94%) Resistance Levels: 45.04(weak_hourly_sma_10 0.18%)

2	Oct/5	13	41.84	43.45	45.1(0)	45.06(-0.02)	44.97(-0.09)	44.79	1.5	16	17(-0.2)	45	[0]	[-0]	[-4]	-55	-82	DR	-0.5	OpenShort	(2)	-4	13	-28	-20	-0.8,15	78
3	Oct/5	12	41.84	43.45	45.07(0.22)	45.07(-0.16)	45.01(-0.22)	44.66	1.4	16	18(-14.5)	50	[9]	[-6]	[-18]	-46	-341	DR	-1	OpenShort	(0)	-9	-32	-24	-20	-1.2,34	78
4	Oct/5	11	41.84	43.45	44.97(0.25)	45.14(-0.18)	45.11(-0.11)	44.97	1.6	16	32(-7.7)	50	[11]	[-2]	[-15]	-5	-255	DR	-0.2	OpenShort	(12)	-5	-44	-11	16	0,45	78
5	Oct/5	10	41.84	43.45	44.86(0.31)	45.22(0.02)	45.16(0.13)	45.4	1.8	16	40(-5.2)	50	[13]	[13]	[13]	30	-133	UT	0.3	OpenLong	(14)	6	33	-1	20	0.7,62	78

6	Oct/5	9	41.84	43.45	44.72(0.27)	45.21(-0.11)	45.1(-0.09)	45.07	1.6	16	45(-5.8)	50	[11]	[1]	[3]	27	-188	UT	-0	OpenLong?	(12)	-4	11	-8	2	0.4,67	78
7	Oct/4	16	41.61	43.06	44.6(0.27)	45.26(-0.09)	45.1(0)	44.96	1.8	15	51(-6.8)	50	[11]	[5]	[-7]	29	-166	CR	-0.2	HoldShort	(12)	0	-11	-6	-20	0.4,69	73
8	Oct/4	15	41.61	43.06	44.48(0.25)	45.3(0.02)	45.14(-0.04)	45.07	1.8	15	58(-2.7)	50	[10]	[6]	[-10]	32	-106	CR	-0.1	HoldShort?	(14)	-2	-19	-6	-20	0.5,69	73
9	Oct/4	14	41.61	43.06	44.37(0.32)	45.29(0.11)	45.16(-0.27)	45.26	1.9	15	60(-2.1)	50	[13]	[-1]	[-2]	50	-151	DR	0.1	OpenShort	(13)	-11	2	-1	-20	0.8,80	73
10	Oct/4	13	41.61	43.06	44.23(0.27)	45.24(0.18)	45.28(-0.07)	45.24	1.9	15	62(-0.7)	50	[11]	[8]	[-2]	47	-32	CR	-0	HoldShort	(15)	-3	7	-8	-20	0.8,77	73

11	Oct/4	12	41.61	43.06	44.11(0.2)	45.16(0.16)	45.31(-0.13)	45.17	1.9	15	63(0.7)	50	[8]	[5]	[3]	50	29	UT	-0.1	OpenLong	(12)	-5	23	-15	-20	0.9,77	73
12	Oct/4	11	41.61	43.06	44.02(0.16)	45.09(0.04)	45.37(-0.2)	44.94	1.7	15	62(0.7)	50	[7]	[-1]	[-14]	54	18	DR	-0.4	OpenShort	(8)	-8	-28	-11	-20	0.8,84	73
13	Oct/4	10	41.61	43.06	43.95(0.18)	45.07(0.6)	45.46(0.11)	45.22	1.9	15	62(1.9)	35	[8]	[24]	[-31]	72	150	CR	-0.2	HoldShort	(10)	5	-65	-8	-20	1.1,94	73
14	Oct/4	9	41.61	43.06	43.87(0.25)	44.8(0.67)	45.41(0.49)	45.87	2.2	15	60(4.9)	50	[10]	[42]	[19]	95	344	UT	0.4	OpenLong?	(12)	20	50	-2	20	1.8,100	73
15	Oct/1	16	41.38	42.58	43.76(0.21)	44.5(0.59)	45.19(0.38)	45.38	2.3	15	55(-1.1)	50	[9]	[36]	[-3]	88	263	CR	0.2	OpenShort	(11)	16	-9	-2	9	1.5,100	77

16	Oct/1	15	41.38	42.58	43.67(0.18)	44.24(0.66)	45.02(0.51)	45.47	2.3	15	56(5.3)	50	[8]	[42]	[9]	95	362	UT	0.5	OpenLong?	(10)	21	13	2	20	1.8,100	77
17	Oct/1	14	41.38	42.58	43.59(0.18)	43.95(0.64)	44.79(0.27)	45.34	2.3	15	51(5.3)	50	[8]	[32]	[19]	100	298	UT	0.6	HoldLong	(8)	11	33	4	20	2,100	77
18	Oct/1	13	41.38	42.58	43.51(0.21)	43.67(0.53)	44.67(1.09)	45.02	2.1	15	45(4.4)	50	[9]	[64]	[19]	95	407	UT	0.4	OpenLong	(7)	45	27	11	20	1.9,97	77
19	Oct/1	12	41.38	42.58	43.42(0.16)	43.44(0.49)	44.19(0.89)	44.76	1.9	15	41(3.8)	50	[7]	[54]	[18]	90	367	UT	0.8	OpenLong	(8)	37	26	9	20	1.9,92	77
20	Oct/1	11	41.38	42.58	43.35(0.09)	43.23(0.37)	43.8(0.74)	44.51	1.8	15	37(2.7)	50	[4]	[45]	[23]	87	355	UT	1.1	OpenLong	(6)	31	16	51	20	1.8,92	77

21	Oct/1	10	41.38	42.58	43.31(0.09)	43.07(0.23)	43.48(0.83)	44.36	1.7	15	35(2.5)	50	[4]	[46]	[8]	63	347	UT	1.5	OpenLong	(4)	35	-37	40	20	1.7,70	77
22	Oct/1	9	41.38	42.58	43.27(0.14)	42.97(0.3)	43.12(1.05)	44.72	1.9	15	32(6.4)	50	[6]	[57]	[101]	64	453	UT	2.9	OpenLong?	(6)	44	227	44	20	2.6,49	77
23	Sep/30	16	41.11	42.05	43.21(-0.12)	42.84(-0.26)	42.67(-0.07)	42.61	1	10	26(-3.8)	25	[-5]	[-7]	[-5]	-66	-46	RG	-0.1	Wait	(-6)	-3	-25	9	17	-1.3,17	57
24	Sep/30	15	41.11	42.05	43.26(-0.07)	42.95(-0.14)	42.7(0.12)	42.84	1.2	10	29(0.3)	50	[-3]	[4]	[5]	-58	-4	UR	0.3	SmallShort?	(-4)	5	3	14	20	-1,17	57
25	Sep/30	14	41.11	42.05	43.29(-0.12)	43.01(-0.21)	42.7(0)	42.81	1.2	10	29(0.5)	50	[-5]	[-3]	[11]	-69	5	RG	0.4	Wait	(-4)	0	27	9	5	-1.1,9	57

26	Sep/30	13	41.11	42.05	43.34(-0.16)	43.1(-0.3)	42.65(-0.37)	42.56	1	10	29(1.3)	20	[-7]	[-22]	[0]	-93	-117	RG	-0.2	Wait	(-6)	-16	6	4	-20	-1.9,5	57
27	Sep/30	12	41.11	42.05	43.41(-0.14)	43.23(-0.3)	42.81(-0.49)	42.51	1	10	27(3.7)	0	[-6]	[-27]	[-13]	-101	-192	RG	-0.7	Wait	(-7)	-22	-27	-4	-20	-2.2,4	57
28	Sep/30	11	41.11	42.05	43.47(-0.14)	43.36(-0.09)	43.02(-0.39)	42.76	1.1	10	24(1.6)	5	[-6]	[-18]	[-4]	-96	-119	BT	-0.7	OpenLong	(-6)	-17	15	-18	-20	-2,4	57
29	Sep/30	10	41.11	42.05	43.53(-0.18)	43.4(-0.16)	43.19(-0.39)	42.62	1	10	22(2.2)	-15	[-8]	[-20]	[-18]	-105	-131	DT	-1.8	HoldShort	(-7)	-17	-22	-26	-20	-2.8,15	57
30	Sep/30	9	41.11	42.05	43.61(-0.16)	43.47(-0.18)	43.36(-0.44)	42.82	1.2	10	20(3.3)	-10	[-7]	[-22]	[-29]	-88	-132	DT	-1.9	OpenShort?	(-7)	-19	-57	-23	-20	-2.7,30	57

31	Sep/29	16	41	41.77	43.68(-0.11)	43.55(-0.05)	43.55(-0.23)	43.36	1.7	11	17(-3.6)	15	[-5]	[-9]	[-8]	-41	-20	RG	-0.8	SmallLong	(-4)	-10	-17	-4	-16	-1.3,42	67
32	Sep/29	15	41	41.77	43.73(-0.11)	43.57(-0.02)	43.65(-0.09)	43.52	1.8	11	20(-2.4)	10	[-5]	[-2]	[-6]	-26	35	RG	-0.5	Wait?	(-5)	-4	-11	-3	-16	-0.7,42	67
33	Sep/29	14	41	41.77	43.78(-0.11)	43.58(0.02)	43.69(0.21)	43.63	1.8	11	23(-3.6)	40	[-5]	[12]	[4]	-19	127	UR	-0.2	SmallShort	(-4)	9	8	2	14	-0.5,44	67
34	Sep/29	13	41	41.77	43.83(-0.11)	43.58(0)	43.6(0.05)	43.55	1.8	11	26(-2.4)	30	[-5]	[5]	[-6]	-29	60	RG	-0.1	Wait	(-6)	2	-14	-9	0	-0.8,41	67
35	Sep/29	12	41	41.77	43.83(0)	43.57(-0.02)	43.58(0.05)	43.68	1.9	11	29(-0.4)	45	[0]	[6]	[-5]	-17	-37	CR	0.2	HoldShort	(-5)	2	-15	-6	14	-0.5,46	67

36	Sep/29	11	41	41.77	43.88(0.27)	43.58(-0.02)	43.56(0.16)	43.82	2	11	29(-16.4)	50	[12]	[13]	[6]	-24	-230	UT	0.6	OpenLong	(1)	7	7	-4	20	-0.1,29	67
37	Sep/29	10	41	41.77	43.76(0.25)	43.59(0.05)	43.49(0.14)	43.75	1.9	11	45(-10.5)	50	[11]	[14]	[22]	-3	-209	UT	0.4	OpenLong	(12)	6	61	0	20	-0,47	67
38	Sep/29	9	41	41.77	43.65(0.14)	43.57(-0.23)	43.43(-0.28)	43.18	1.5	11	56(-6.6)	50	[6]	[-12]	[-13]	0	-313	DR	-0.3	OpenShort?	(8)	-12	-28	-6	-20	-0.6,65	67
39	Sep/28	16	40.82	41.38	43.59(0.21)	43.67(-0.16)	43.55(-0.07)	43.44	2	8	62(-13.7)	50	[9]	[-1]	[-7]	-11	-250	DR	-0.1	OpenShort	(10)	-3	-15	-11	-5	-0.2,44	62
40	Sep/28	15	40.82	41.38	43.5(0.25)	43.74(-0.11)	43.55(0)	43.58	2.1	8	76(-7.1)	50	[11]	[4]	[1]	-4	-222	UT	0	OpenLong?	(12)	0	5	-10	12	0.1,44	62

41	Sep/28	14	40.82	41.38	43.39(0.23)	43.79(-0.25)	43.58(-0.25)	43.53	2.1	8	83(-5.5)	50	[10]	[-11]	[-4]	18	-253	DR	-0	OpenShort	(12)	-11	-7	-5	-9	0.1,65	62
42	Sep/28	13	40.82	41.38	43.29(0.25)	43.9(-0.18)	43.69(-0.07)	43.6	2.1	8	89(-5.4)	50	[11]	[-1]	[-2]	23	-189	DR	-0.1	OpenShort	(12)	-3	1	-8	-7	0.3,65	62
43	Sep/28	12	40.82	41.38	43.18(0.28)	43.98(-0.23)	43.72(-0.16)	43.59	2.1	8	94(-4.6)	50	[12]	[-6]	[-1]	25	-220	DR	-0.1	OpenShort	(12)	-7	4	-12	0	0.3,67	62
44	Sep/28	11	40.82	41.38	43.06(0.37)	44.08(-0.27)	43.79(-0.27)	43.55	2.1	8	99(-9.3)	50	[16]	[-11]	[-9]	32	-313	DR	-0.2	OpenShort	(13)	-12	-15	-8	-20	0.4,72	62
45	Sep/28	10	40.82	41.38	42.9(0.35)	44.2(0.05)	43.91(-0.23)	43.69	2.2	8	108(-6.1)	40	[16]	[-2]	[-17]	47	-215	DR	-0.2	OpenShort	(19)	-10	-28	-4	-20	0.6,82	62

46	Sep/28	9	40.82	41.38	42.75(0.45)	44.18(0.55)	44.01(-0.23)	43.96	2.4	8	114(-4.6)	50	[20]	[10]	[-5]	62	-211	CR	-0	HoldShort?	(19)	-10	19	-3	-20	0.8,92	62
47	Sep/27	16	40.7	41.04	42.56(0.4)	43.94(0.46)	44.11(-0.32)	43.78	2.6	8	119(-17.9)	45	[18]	[5]	[-18]	55	-174	CR	-0.2	HoldShort	(19)	-14	-19	-7	-20	0.8,85	64
48	Sep/27	15	40.7	41.04	42.39(0.4)	43.74(0.53)	44.25(-0.29)	43.96	2.8	8	137(-0.5)	50	[18]	[8]	[-9]	60	-81	CR	-0.2	HoldShort?	(21)	-13	-22	20	-20	1,85	64
49	Sep/27	14	40.7	41.04	42.22(0.43)	43.51(0.6)	44.38(-0.22)	44.17	3	8	137(2.1)	50	[19]	[13]	[2]	71	-2	UT	-0.1	OpenLong	(21)	-10	1	24	-20	1.2,91	64
50	Sep/27	13	40.7	41.04	42.04(0.43)	43.25(0.63)	44.48(0.27)	44.16	3	8	135(4.4)	50	[19]	[35]	[-5]	76	153	CR	-0.2	OpenShort	(21)	12	-33	25	20	1.3,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI