COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $55.2800 One month high (close): $71.7300

COP Daily Change: 0.34% Daily StdDev 2.2% COP EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $71.73(0.34%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	14	62.44	67.25	71.24(0.2)	71.87(-0.06)	71.91(-0.18)	71.84	1.7	37	19(-1.5)	50	[9]	[2]	[3]	29	-158	UT	-0.1	OpenLong	(9)	-8	16	-14	3	0.6,64	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.24(hourly_sma_20 -0.84%) 67.25(daily_ema_10 -6.39%) 62.44(daily_ema_20 -13.08%) Resistance Levels: 71.87(weak_hourly_sma_10 0.04%)

2	Oct/5	13	62.44	67.25	71.1(0.18)	71.91(-0.08)	72.04(0.04)	71.59	1.6	37	21(-1.6)	50	[8]	[11]	[2]	29	-96	UT	-0.4	OpenLong	(9)	2	19	-17	-17	0.4,69	86
3	Oct/5	12	62.44	67.25	70.97(0.25)	71.97(-0.04)	72.01(-0.08)	71.3	1.6	37	22(-3.2)	50	[11]	[8]	[-26]	39	-212	CR	-0.6	HoldShort	(9)	-4	-59	-12	-20	0.3,81	86
4	Oct/5	11	62.44	67.25	70.79(0.25)	72(0.01)	72.07(0.13)	72.2	1.7	37	25(-0.8)	50	[11]	[18]	[-8]	70	-11	CR	0.1	HoldShort	(16)	6	-30	3	17	1,95	86
5	Oct/5	10	62.44	67.25	70.61(0.31)	71.99(0.38)	71.98(0.22)	72.66	1.8	37	26(0.3)	50	[14]	[32]	[5]	79	43	UT	0.5	HoldLong	(16)	10	14	5	-3	1.4,94	86

6	Oct/5	9	62.44	67.25	70.39(0.28)	71.72(0.32)	71.82(0.06)	72.45	1.8	37	26(0.1)	50	[13]	[23]	[20]	75	35	UT	0.4	HoldLong?	(13)	3	63	0	-6	1.4,90	86
7	Oct/4	16	61.64	65.83	70.19(0.23)	71.49(0.24)	71.78(-0.19)	71.49	1.8	34	26(-2)	50	[11]	[8]	[-6]	61	-81	CR	-0.2	HoldShort	(11)	-9	-3	-9	-20	0.9,88	83
8	Oct/4	15	61.64	65.83	70.03(0.21)	71.32(0.28)	71.92(-0.01)	71.53	1.8	34	28(0.1)	50	[10]	[17]	[-8]	63	6	CR	-0.3	HoldShort?	(11)	-1	-12	-10	-20	1,88	83
9	Oct/4	14	61.64	65.83	69.88(0.26)	71.12(0.32)	71.93(-0.1)	71.71	1.9	34	28(0.4)	50	[12]	[14]	[-9]	74	-15	CR	-0.1	HoldShort	(11)	-5	-20	-9	-7	1.2,94	83
10	Oct/4	13	61.64	65.83	69.7(0.27)	70.89(0.4)	72(0.54)	72.02	1.9	34	27(1.3)	50	[12]	[45]	[-1]	88	200	CR	0	OpenShort	(14)	24	-8	-3	20	1.6,98	83

11	Oct/4	12	61.64	65.83	69.51(0.3)	70.61(0.44)	71.61(0.6)	72.15	2	34	26(2.1)	50	[14]	[49]	[2]	93	235	UT	0.4	OpenLong	(14)	27	-3	-12	20	1.9,95	83
12	Oct/4	11	61.64	65.83	69.3(0.27)	70.3(0.47)	71.18(0.65)	72.19	2	34	24(2.9)	50	[12]	[52]	[22]	100	316	UT	0.8	HoldLong	(15)	29	44	0	20	2.2,95	83
13	Oct/4	10	61.64	65.83	69.11(0.23)	69.97(0.55)	70.72(0.57)	71.52	1.8	34	21(2.6)	50	[10]	[50]	[-10]	98	265	CR	0.7	OpenShort	(12)	26	-38	-2	20	2.1,95	83
14	Oct/4	9	61.64	65.83	68.95(0.29)	69.59(0.53)	70.32(0.76)	72.1	1.9	34	18(5.6)	50	[13]	[58]	[57]	130	364	UT	1.8	HoldLong?	(14)	34	134	8	20	3.2,100	83
15	Oct/1	16	60.86	64.56	68.75(0.15)	69.22(0.23)	69.79(0.27)	70.1	1.9	32	13(0)	50	[7]	[27]	[4]	100	119	TP	0.4	OpenShort	(7)	12	3	-2	20	2,100	84

16	Oct/1	15	60.86	64.56	68.65(0.18)	69.06(0.25)	69.6(0.27)	70.05	1.9	32	13(1.3)	50	[8]	[28]	[10]	105	91	UT	0.7	HoldLong?	(8)	12	17	1	20	2.2,100	84
17	Oct/1	14	60.86	64.56	68.53(0.16)	68.89(0.23)	69.41(0.29)	69.79	1.8	32	12(0.9)	50	[7]	[28]	[9]	105	95	UT	0.7	CloseLong	(7)	13	16	2	20	2.2,100	84
18	Oct/1	13	60.86	64.56	68.42(0.19)	68.73(0.15)	69.21(0.51)	69.55	1.8	32	11(-0.6)	50	[9]	[37]	[7]	105	110	UT	0.6	CloseLong	(7)	23	8	1	20	2.2,100	84
19	Oct/1	12	60.86	64.56	68.29(0.12)	68.63(0.19)	68.86(0.29)	69.44	1.7	32	11(1.2)	50	[6]	[27]	[10]	103	123	UT	1	HoldLong	(10)	13	18	3	20	2.1,100	84
20	Oct/1	11	60.86	64.56	68.21(0.07)	68.5(0.13)	68.66(0.19)	69.18	1.7	32	10(0.9)	50	[3]	[20]	[10]	98	117	UT	1	HoldLong	(5)	9	6	25	20	1.9,100	84

21	Oct/1	10	60.86	64.56	68.16(0.07)	68.41(0.16)	68.53(0.26)	69.09	1.7	32	9(1.3)	50	[3]	[24]	[10]	101	134	UT	1.2	HoldLong	(3)	12	18	11	20	2.1,98	84
22	Oct/1	9	60.86	64.56	68.11(0.06)	68.3(0.07)	68.35(0.15)	68.83	1.6	32	8(0.5)	50	[3]	[17]	[28]	95	89	UT	1.2	HoldLong?	(3)	7	73	8	20	1.9,97	84
23	Sep/30	16	60.07	63.46	68.07(-0.01)	68.25(-0.09)	68.25(-0.25)	67.77	1.7	28	7(-0.7)	10	[-1]	[-7]	[-20]	22	-91	RG	-1.3	SmallLong	(-1)	-11	-46	-13	-20	-0.8,92	82
24	Sep/30	15	60.07	63.46	68.08(0.07)	68.31(0.04)	68.42(0.13)	68.44	1.8	28	8(-0.1)	50	[3]	[14]	[0]	67	14	UT	0.1	OpenLong?	(3)	6	-3	3	12	1,92	82
25	Sep/30	14	60.07	63.46	68.03(0.07)	68.28(0.07)	68.33(0.04)	68.49	1.9	28	8(0.1)	50	[3]	[11]	[4]	71	10	UT	0.4	OpenLong	(3)	2	13	-3	7	1.3,88	82

26	Sep/30	13	60.07	63.46	67.98(0.03)	68.23(0.07)	68.3(0.09)	68.3	1.8	28	8(0.1)	50	[1]	[12]	[1]	62	42	UT	0	OpenLong	(2)	4	4	1	-9	0.9,89	82
27	Sep/30	12	60.07	63.46	67.96(0.1)	68.18(0.09)	68.24(-0.01)	68.24	1.8	28	8(-1.9)	50	[5]	[9]	[-9]	59	-58	CR	0	HoldShort	(1)	-1	-20	-5	-15	0.8,89	82
28	Sep/30	11	60.07	63.46	67.89(0.15)	68.12(0.24)	68.25(0.04)	68.53	1.9	28	10(-1.1)	50	[7]	[15]	[9]	79	-46	UT	0.6	HoldLong	(7)	2	28	5	-9	1.4,94	82
29	Sep/30	10	60.07	63.46	67.79(0.12)	67.96(0.06)	68.22(0.03)	68.12	1.8	28	11(-1.3)	50	[6]	[11]	[-4]	60	-61	CR	-0.2	HoldShort	(6)	1	-12	-5	12	0.7,92	82
30	Sep/30	9	60.07	63.46	67.71(0.13)	67.92(0.03)	68.2(0.06)	68.3	1.8	28	12(-1.1)	50	[6]	[11]	[8]	75	-21	UT	0.2	HoldLong?	(6)	3	18	-1	20	1.1,97	82

31	Sep/29	16	59.43	62.59	67.62(0.12)	67.9(-0.03)	68.16(0.06)	68.04	2	27	13(-1.7)	50	[6]	[11]	[-4]	65	-42	CR	-0.2	HoldShort	(6)	3	-13	-2	13	0.7,97	84
32	Sep/29	15	59.43	62.59	67.54(0.13)	67.92(0.03)	68.12(0.18)	68.23	2	27	15(-0.7)	50	[6]	[18]	[1]	75	19	UT	0.2	HoldLong?	(6)	8	-8	7	20	1.1,97	84
33	Sep/29	14	59.43	62.59	67.45(0.16)	67.9(0.09)	68(0.44)	68.34	2.1	27	16(-0.2)	50	[7]	[31]	[8]	78	81	UT	0.5	HoldLong	(8)	20	10	16	20	1.3,95	84
34	Sep/29	13	59.43	62.59	67.34(0.13)	67.84(0.1)	67.7(0.12)	68.2	2	27	16(0)	50	[6]	[17]	[8]	71	34	UT	0.7	OpenLong	(7)	5	13	13	18	1.3,88	84
35	Sep/29	12	59.43	62.59	67.25(0.21)	67.77(0.04)	67.62(-0.03)	68.01	2	27	16(-3.2)	50	[9]	[10]	[7]	55	-97	UT	0.6	OpenLong	(6)	-1	14	8	15	1.1,77	84

36	Sep/29	11	59.43	62.59	67.11(0.42)	67.77(0)	67.64(-0.1)	67.81	1.9	27	19(-11.6)	50	[19]	[8]	[3]	31	-324	UT	0.2	OpenLong	(10)	-5	15	-12	6	0.9,58	84
37	Sep/29	10	59.43	62.59	66.83(0.41)	67.74(0.15)	67.71(-0.09)	67.6	1.9	27	31(-6.5)	50	[18]	[12]	[11]	31	-293	UT	-0.1	OpenLong	(20)	-4	48	-14	-20	0.6,66	84
38	Sep/29	9	59.43	62.59	66.56(0.3)	67.64(0.01)	67.77(-0.31)	66.92	1.7	27	37(-5)	50	[14]	[-2]	[-30]	32	-312	DR	-0.5	OpenShort?	(16)	-14	-61	-16	-20	0.2,77	84
39	Sep/28	16	58.8	61.47	66.36(0.39)	67.63(0.19)	67.98(0.06)	67.8	2.3	25	42(-9)	50	[18]	[19]	[-8]	67	-138	CR	-0.1	HoldShort	(20)	3	-16	-3	-20	0.8,97	80
40	Sep/28	15	58.8	61.47	66.1(0.46)	67.5(0.24)	67.94(0.16)	68.03	2.4	25	51(-2.8)	50	[21]	[25]	[-4]	72	-110	CR	0	HoldShort?	(21)	7	-14	-1	7	1,97	80

41	Sep/28	14	58.8	61.47	65.8(0.47)	67.34(0.25)	67.83(0.09)	68.23	2.4	25	54(-2.2)	50	[21]	[22]	[7]	79	-58	UT	0.2	HoldLong	(22)	4	12	1	20	1.2,99	80
42	Sep/28	13	58.8	61.47	65.49(0.51)	67.17(0.27)	67.77(0.4)	68.06	2.4	25	56(-2.2)	50	[23]	[37]	[10]	77	-2	UT	0.1	HoldLong	(23)	18	20	-0	20	1.2,97	80
43	Sep/28	12	58.8	61.47	65.16(0.52)	66.99(0.21)	67.5(0.34)	67.77	2.3	25	58(-2.4)	50	[23]	[33]	[7]	75	-15	UT	0.1	HoldLong	(24)	15	15	-4	20	1.2,95	80
44	Sep/28	11	58.8	61.47	64.82(0.64)	66.85(0.18)	67.27(0.31)	67.56	2.3	25	61(-5.1)	50	[29]	[33]	[3]	76	-117	UT	0.1	HoldLong	(25)	14	0	-1	20	1.2,96	80
45	Sep/28	10	58.8	61.47	64.41(0.62)	66.73(0.38)	67.06(0.31)	67.55	2.3	25	66(-2.8)	50	[28]	[37]	[-8]	78	-28	CR	0.2	OpenShort	(32)	14	-25	-1	6	1.2,98	80

46	Sep/28	9	58.8	61.47	64.01(0.71)	66.48(0.86)	66.85(0.44)	67.91	2.4	25	69(-1.4)	50	[32]	[55]	[26]	88	37	UT	0.4	HoldLong?	(33)	20	84	2	-20	1.5,100	80
47	Sep/27	16	58.21	60.41	63.56(0.6)	65.91(0.64)	66.56(0.11)	66.72	2.6	23	70(-15.6)	50	[27]	[34]	[-2]	80	-47	CR	0.1	OpenShort	(30)	5	6	-3	-20	1.2,100	77
48	Sep/27	15	58.21	60.41	63.18(0.62)	65.49(0.6)	66.49(0.09)	66.64	2.6	23	86(-0.8)	50	[27]	[32]	[7]	80	-12	UT	0.1	HoldLong?	(31)	4	8	27	-6	1.2,100	77
49	Sep/27	14	58.21	60.41	62.79(0.63)	65.1(0.65)	66.43(0.08)	66.53	2.6	23	87(0.4)	50	[28]	[33]	[8]	83	25	UT	0	HoldLong	(30)	4	5	28	19	1.3,100	77
50	Sep/27	13	58.21	60.41	62.4(0.68)	64.68(0.64)	66.38(0.42)	66.46	2.5	23	86(0.1)	50	[30]	[48]	[9]	88	107	UT	0	HoldLong	(30)	19	0	29	20	1.5,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI