CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.8650

CGEN Daily Change: 5.45% Daily StdDev 3.2% CGEN EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $6.39(5.45%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	14	6.28	6.14	6.12(0.33)	6.23(0.32)	6.28(0.64)	6.36	0.3	-6	49(4.3)	45	[10]	[28]	[20]	94	217	UT	0.6	OpenLong	(10)	20	29	4	20	1.8,99	57
Daily Trend: % Up Forces: Down Forces: 6.28(daily_ema_20 -1.26%) Support Levels: 6.23(hourly_sma_10 -2.04%) 6.14(weak_daily_ema_10 -3.46%) 6.12(hourly_sma_20 -3.77%) Resistance Levels:

2	Oct/5	13	6.28	6.14	6.1(0.16)	6.21(0.32)	6.24(0.48)	6.3	0.1	-6	45(2.7)	10	[5]	[22]	[12]	89	287	RG	0.5	Wait	(5)	15	24	5	20	1.6,99	57
3	Oct/5	12	6.28	6.14	6.1(0)	6.19(0.32)	6.21(0.16)	6.25	-0.1	-6	42(1.7)	-50	[0]	[10]	[-4]	84	302	CR	0.3	OpenShort	(5)	5	-5	9	-20	1.4,99	57
4	Oct/5	11	6.28	6.14	6.09(0.16)	6.17(0.49)	6.2(0.16)	6.26	-0.1	-6	40(2.5)	-5	[5]	[14]	[7]	81	156	RG	0.5	Wait	(0)	5	5	7	20	1.5,93	57
5	Oct/5	10	6.28	6.14	6.08(0.33)	6.14(0.49)	6.19(0.32)	6.25	-0.1	-6	38(3.3)	35	[10]	[21]	[12]	74	25	UT	0.6	OpenLong	(5)	10	50	-6	-20	1.6,84	57

6	Oct/5	9	6.28	6.14	6.08(0)	6.11(0.33)	6.17(-0.32)	6.15	-0.5	-6	34(0.2)	-35	[0]	[-4]	[5]	57	68	DP	-0.2	OpenShort?	(5)	-10	10	-12	20	0.9,84	57
7	Oct/4	15	6.31	6.12	6.08(0)	6.09(0.5)	6.19(0.32)	6.13	-0.6	-12	34(0.5)	-50	[0]	[15]	[-21]	59	202	CR	-0.6	HoldShort?	(0)	10	-44	-11	-20	0.7,91	45
8	Oct/4	14	6.31	6.12	6.06(0.33)	6.06(0.33)	6.17(0.49)	6.22	-0.3	-12	34(1.7)	20	[11]	[20]	[15]	93	44	UT	0.5	OpenLong	(5)	16	15	4	20	1.7,100	45
9	Oct/4	13	6.31	6.12	6.04(0.17)	6.04(0.33)	6.14(0.66)	6.19	-0.4	-12	32(1.5)	-15	[5]	[25]	[7]	93	244	RG	0.6	Wait	(10)	21	0	18	20	1.7,100	45
10	Oct/4	12	6.31	6.12	6.03(0.33)	6.02(0.33)	6.1(0.99)	6.19	-0.4	-12	30(0.8)	25	[11]	[36]	[16]	91	185	UT	1.1	HoldLong	(5)	32	5	31	20	1.9,93	45

11	Oct/4	11	6.31	6.12	6.01(0.17)	6(0.17)	6.04(0.83)	6.18	-0.5	-12	30(1.6)	0	[5]	[27]	[37]	81	319	RG	1.7	SmallShort	(5)	26	45	33	20	2.1,78	45
12	Oct/4	10	6.31	6.12	6(0.17)	5.99(-0.17)	5.99(0.67)	6.09	-0.8	-12	28(0.6)	15	[5]	[17]	[23]	38	147	UT	1.3	OpenLong	(10)	21	31	34	20	1.1,60	45
13	Oct/4	9	6.31	6.12	6(0)	6(-0.17)	5.99(0)	6.03	-1	-12	27(0.2)	-35	[0]	[-6]	[12]	-2	70	DP	1	OpenShort?	(0)	0	10	17	20	0.5,36	45
14	Oct/1	15	6.35	6.18	6(0)	6(0)	5.95(0.17)	6.01	-1.1	-11	27(2.2)	0	[0]	[4]	[28]	-19	76	UR	0.8	SmallShort?	(0)	5	52	13	20	0.3,24	42
15	Oct/1	14	6.35	6.18	5.99(-0.17)	6.01(-0.17)	5.94(-0.34)	5.91	-1.4	-11	25(-0.5)	-50	[-5]	[-17]	[-14]	-64	-42	DT	-0.4	OpenShort	(-5)	-11	-5	-16	-20	-1,11	42

16	Oct/1	13	6.35	6.18	6(-0.33)	6.02(-0.33)	5.96(-0.5)	5.92	-1.4	-11	26(-0.5)	-50	[-11]	[-25]	[0]	-54	82	DT	-0.5	OpenShort	(-5)	-16	16	-13	-20	-1,21	42
17	Oct/1	12	6.35	6.18	6.02(-0.17)	6.04(-0.17)	5.99(-0.83)	5.89	-1.5	-11	26(1)	-50	[-5]	[-32]	[-30]	-59	-259	DT	-1.2	OpenShort	(-5)	-27	-51	-28	-20	-1.6,31	42
18	Oct/1	11	6.35	6.18	6.02(0)	6.04(0)	6.04(-0.49)	5.99	-1.2	-11	25(-0.2)	-50	[0]	[-17]	[-8]	-16	-198	DR	-0.6	OpenShort	(-5)	-16	10	-22	-20	-0.5,47	42
19	Oct/1	10	6.35	6.18	6.02(0)	6.05(0.17)	6.07(-0.16)	5.97	-1.2	-11	25(0.2)	-50	[0]	[-4]	[-20]	-14	-143	DR	-1.3	OpenShort	(0)	-5	-25	-28	-20	-0.8,56	42
20	Oct/1	9	6.35	6.18	6.03(-0.17)	6.04(0.17)	6.08(-0.16)	6.02	-1.1	-11	25(0)	-50	[-5]	[-5]	[-22]	25	114	DT	-0.8	OpenShort?	(0)	-5	-25	-9	-20	-0.1,77	42

21	Sep/30	15	6.4	6.2	6.03(0)	6.03(0.33)	6.08(0)	6.07	-1	-12	25(1)	-50	[0]	[4]	[-7]	51	50	CR	-0.3	HoldShort?	(0)	0	-35	12	20	0.4,91	32
22	Sep/30	14	6.4	6.2	6.04(-0.17)	6.01(0.33)	6.09(0.5)	6.14	-0.8	-12	24(-3.6)	-50	[-5]	[18]	[14]	69	477	UR	0.6	SmallShort	(0)	16	5	19	20	1.2,89	32
23	Sep/30	13	6.4	6.2	6.05(-0.17)	5.99(0.17)	6.06(0.66)	6.13	-0.8	-12	28(-6)	-40	[-5]	[21]	[28]	51	480	UR	0.7	SmallShort	(-5)	21	46	18	20	0.9,78	32
24	Sep/30	12	6.4	6.2	6.06(-0.16)	5.99(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[1]	16	182	UR	0.2	SmallShort	(-10)	5	0	16	-17	-0.2,71	32
25	Sep/30	11	6.4	6.2	6.07(-0.16)	5.98(-0.17)	6.01(0.67)	6.04	-1.1	-12	36(-2.5)	-40	[-5]	[16]	[14]	12	290	UR	0.2	SmallShort	(-5)	21	-15	24	20	-0.2,67	32

26	Sep/30	10	6.4	6.2	6.08(-0.16)	5.98(0)	5.97(0.67)	6.07	-1	-12	38(-3.1)	-30	[-5]	[18]	[20]	-3	320	UR	0.8	SmallShort	(-5)	21	25	24	20	-0.1,50	32
27	Sep/30	9	6.4	6.2	6.09(-0.16)	5.99(-0.17)	5.93(0.17)	6.02	-1.1	-12	41(-1)	-30	[-5]	[-0]	[21]	-32	103	UR	0.6	SmallShort?	(-10)	5	36	21	20	-0.5,31	32
28	Sep/29	15	6.46	6.22	6.1(-0.16)	6(-0.17)	5.92(-0.17)	5.95	-1.4	-12	42(3.3)	-50	[-5]	[-11]	[2]	-61	-126	DP	0.2	OpenShort?	(-5)	-5	5	13	-17	-1,14	34
29	Sep/29	14	6.46	6.22	6.11(-0.16)	6.01(-0.17)	5.93(-0.34)	5.94	-1.4	-12	39(1)	-50	[-5]	[-17]	[3]	-74	-201	DP	0.1	OpenShort	(-5)	-11	36	4	-20	-1.2,6	34
30	Sep/29	13	6.46	6.22	6.12(-0.49)	6.02(-0.33)	5.95(-1)	5.87	-1.6	-12	38(0.3)	-50	[-16]	[-43]	[-14]	-95	-158	DT	-0.6	HoldShort	(-10)	-32	-5	-14	-20	-1.8,0	34

31	Sep/29	12	6.46	6.22	6.15(-0.49)	6.04(-0.49)	6.01(-0.66)	5.88	-1.6	-12	38(-0.1)	-50	[-16]	[-34]	[-23]	-100	-100	DT	-1	CloseShort	(-10)	-21	-46	-29	-20	-2,0	34
32	Sep/29	11	6.46	6.22	6.18(-0.32)	6.07(-0.49)	6.05(-0.49)	5.97	-1.4	-12	38(0.7)	-50	[-10]	[-28]	[-4]	-85	-134	DT	-0.6	HoldShort	(-15)	-16	-15	-11	20	-1.5,3	34
33	Sep/29	10	6.46	6.22	6.2(-0.32)	6.1(-0.49)	6.08(-0.16)	6	-1.3	-12	37(-0.4)	-50	[-10]	[-17]	[-14]	-53	-29	DT	-0.6	OpenShort	(-10)	-5	-30	0	-20	-1.5,35	34
34	Sep/29	9	6.46	6.22	6.22(-0.32)	6.13(-0.33)	6.09(-0.16)	6.06	-1.1	-12	38(0.5)	-50	[-10]	[-15]	[-8]	-13	31	DT	-0.2	OpenShort?	(-10)	-5	-25	18	-20	-1.2,67	34
35	Sep/28	15	6.5	6.24	6.24(-0.16)	6.15(-0.32)	6.1(0.33)	6.11	-1.1	-13	37(-1)	-50	[-5]	[2]	[2]	-53	42	UR	0.1	SmallShort?	(-5)	11	-10	10	20	-1,22	34

36	Sep/28	14	6.5	6.24	6.25(-0.16)	6.17(-0.32)	6.1(0)	6.13	-1.1	-13	38(0.5)	-50	[-5]	[-8]	[4]	-54	-26	DP	0.4	OpenShort	(-5)	0	15	11	-20	-0.9,19	34
37	Sep/28	13	6.5	6.24	6.26(-0.16)	6.19(-0.32)	6.08(-0.65)	6.1	-1.1	-13	38(1.6)	-50	[-5]	[-29]	[2]	-68	-263	DP	0.2	OpenShort	(-10)	-21	10	0	-17	-1.2,12	34
38	Sep/28	12	6.5	6.24	6.27(-0.16)	6.21(0.16)	6.12(-0.81)	6.08	-1.2	-13	36(1.8)	-50	[-5]	[-26]	[-13]	-82	-346	DT	-0.3	OpenShort	(-5)	-26	15	-20	-20	-1.5,6	34
39	Sep/28	11	6.5	6.24	6.28(-0.16)	6.2(-0.32)	6.17(-0.64)	6.05	-1.3	-13	34(3.4)	-50	[-5]	[-28]	[-4]	-87	-373	DT	-1	OpenShort	(-5)	-20	10	-29	-20	-1.9,11	34
40	Sep/28	10	6.5	6.24	6.29(-0.32)	6.22(-0.48)	6.21(-0.8)	6.03	-1.3	-13	31(4.6)	-50	[-10]	[-37]	[-37]	-69	-286	DT	-1.7	OpenShort	(-10)	-25	-60	-31	-20	-2.4,41	34

41	Sep/28	9	6.5	6.24	6.29(0)	6.25(-0.64)	6.26(-0.63)	6.15	-1	-13	26(2.6)	-50	[0]	[-32]	[-18]	-21	-414	DR	-1.2	OpenShort?	(0)	-20	-63	-4	20	-1.8,74	34
42	Sep/27	15	6.53	6.27	6.29(0)	6.29(-0.16)	6.3(0.16)	6.28	-0.7	-10	24(-0.7)	-50	[0]	[2]	[-13]	1	-8	CR	-0.2	HoldShort?	(-5)	5	-34	0	-16	-0.4,61	34
43	Sep/27	14	6.53	6.27	6.29(0)	6.29(0)	6.29(0.96)	6.35	-0.5	-10	24(0)	0	[0]	[30]	[25]	25	308	UR	0.7	SmallShort	(5)	30	49	10	20	0.5,62	34
44	Sep/27	13	6.53	6.27	6.29(0)	6.3(-0.32)	6.29(0)	6.25	-0.8	-10	24(-0.7)	-50	[0]	[-6]	[-7]	-8	-100	DR	0.2	OpenShort	(0)	0	-15	2	-20	-0.7,60	34
45	Sep/27	12	6.53	6.27	6.29(0)	6.3(0)	6.23(-0.32)	6.28	-0.7	-10	25(-0.5)	-50	[0]	[-11]	[-5]	1	-132	DR	0.6	OpenShort	(0)	-10	-24	18	0	-0.4,61	34

46	Sep/27	11	6.53	6.27	6.31(0.16)	6.3(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-10	[5]	[-9]	[11]	-4	-218	RG	0.9	SmallShort	(0)	-10	34	-1	0	0.2,41	34
47	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-15	[0]	[-18]	[29]	-13	-184	DP	-0.1	OpenShort	(0)	-15	106	-28	-16	-0.5,50	34
48	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-49]	-54	-354	DT	-2.8	OpenShort?	(-5)	-35	-83	-18	-20	-2.8,66	34
49	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-43]	0	-153	DT	-2.4	OpenShort	(-5)	-20	-86	0	-20	-1.6,90	33
50	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-20	[5]	[5]	[5]	70	-14	RG	-0.2	Wait?	(5)	5	-19	23	20	1.2,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI