|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $172.4500 One month high (close): $196.5400
CCI Daily Change: -0.7% Daily StdDev 1.14% CCI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $172.45(-0.7%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 183.7 | 177.46 | 173.01(0.01) | 172.88(0.06) | 172.7(0.17) | 173.59 | -1.3 | | -35 | 8(0.2) | -5 | [1] | [10] | [19] | 38 | 60 | RG | 1.4 | SmallShort | | (-1) | 15 | 34 | 42 | 13 | 0.9,65 | 12 | Sample size 45 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.01(weak_hourly_sma_20 -0.33%) 172.88(weak_hourly_sma_10 -0.41%)
Resistance Levels: 177.46(daily_ema_10 2.23%) 183.7(daily_ema_20 5.82%)
|
| | | 2 | Oct/5 | 13 | 183.7 | 177.46 | 172.99(-0.01) | 172.77(0.04) | 172.41(-0.09) | 172.95 | -1.4 | | -35 | 8(-0.1) | -50 | [-1] | [-14] | [2] | -15 | -12 | DP | 0.9 | OpenShort | | (-1) | -8 | -4 | 20 | -2 | -0.1,38 | 12 | | 3 | Oct/5 | 12 | 183.7 | 177.46 | 173.01(-0.01) | 172.7(0.02) | 172.56(-0.09) | 173.02 | -1.4 | | -35 | 8(-0.1) | -35 | [-1] | [-15] | [19] | -30 | -12 | DP | 0.7 | OpenShort | | (-1) | -8 | 51 | 9 | 8 | 0,20 | 12 | | 4 | Oct/5 | 11 | 183.7 | 177.46 | 173.03(-0.07) | 172.67(-0.06) | 172.72(-0.16) | 172.05 | -1.5 | | -35 | 8(-0.2) | -50 | [-6] | [-26] | [-4] | -88 | -32 | DT | -1.1 | HoldShort | | (-4) | -14 | 6 | -31 | -12 | -1.6,2 | 12 | | 5 | Oct/5 | 10 | 183.7 | 177.46 | 173.15(-0.09) | 172.78(-0.06) | 173(-0.06) | 171.94 | -1.5 | | -35 | 8(-0.7) | -50 | [-8] | [-18] | [-9] | -74 | 2 | DT | -1.6 | OpenShort | | (-7) | -5 | -9 | -29 | -19 | -1.9,24 | 12 | | | | |
| 6 | Oct/5 | 9 | 183.7 | 177.46 | 173.31(-0.05) | 172.89(-0.08) | 173.11(-0.01) | 172.12 | -1.5 | | -35 | 9(0.3) | -50 | [-4] | [-13] | [-29] | -56 | -24 | DT | -1.4 | OpenShort? | | (-8) | -1 | -82 | -7 | -12 | -1.7,37 | 12 | | 7 | Oct/4 | 16 | 184.99 | 178.91 | 173.4(0.01) | 173.02(0.01) | 173.13(0.16) | 173.66 | -1.5 | | -33 | 9(-0.3) | -35 | [1] | [7] | [3] | 5 | 38 | RG | 0.8 | SmallShort | | (-2) | 14 | -11 | 29 | 20 | 0.4,45 | 12 | | 8 | Oct/4 | 15 | 184.99 | 178.91 | 173.39(-0.02) | 173(0.04) | 172.85(0.13) | 173.87 | -1.5 | | -33 | 9(-0.6) | -30 | [-2] | [5] | [17] | 13 | 79 | UR | 1.5 | SmallShort? | | (1) | 11 | 29 | 32 | 20 | 0.7,45 | 12 | | 9 | Oct/4 | 14 | 184.99 | 178.91 | 173.43(-0.05) | 172.93(-0.02) | 172.62(0.04) | 173.31 | -1.6 | | -33 | 10(-1) | -40 | [-4] | [-6] | [21] | -36 | 47 | DP | 1 | OpenShort | | (-4) | 4 | 50 | 19 | 20 | -0.2,19 | 12 | | 10 | Oct/4 | 13 | 184.99 | 178.91 | 173.51(-0.1) | 172.97(-0.1) | 172.55(-0.08) | 172.38 | -1.7 | | -33 | 11(-1.2) | -50 | [-9] | [-21] | [-1] | -82 | 6 | DT | -0.2 | HoldShort | | (-6) | -7 | -2 | -1 | -6 | -1.4,3 | 12 | | | | |
| 11 | Oct/4 | 12 | 184.99 | 178.91 | 173.68(-0.1) | 173.14(-0.05) | 172.69(-0.14) | 172.41 | -1.7 | | -33 | 12(-0.8) | -50 | [-9] | [-24] | [1] | -83 | -8 | DP | -0.3 | OpenShort | | (-9) | -12 | 7 | -3 | -17 | -1.4,2 | 12 | | 12 | Oct/4 | 11 | 184.99 | 178.91 | 173.85(-0.11) | 173.22(-0.06) | 172.94(-0.12) | 172.28 | -1.7 | | -33 | 13(-0.9) | -50 | [-10] | [-23] | [-11] | -93 | -14 | DT | -0.7 | HoldShort | | (-9) | -10 | -24 | -7 | -20 | -1.7,0 | 12 | | 13 | Oct/4 | 10 | 184.99 | 178.91 | 174.04(-0.11) | 173.32(-0.03) | 173.14(-0.06) | 172.73 | -1.6 | | -33 | 13(-1.1) | -50 | [-10] | [-16] | [-6] | -79 | 10 | DT | -0.4 | HoldShort | | (-10) | -5 | -12 | -5 | -16 | -1.3,4 | 12 | | 14 | Oct/4 | 9 | 184.99 | 178.91 | 174.23(-0.09) | 173.38(-0.09) | 173.25(-0.09) | 172.96 | -1.6 | | -33 | 15(-0.4) | -50 | [-8] | [-21] | [-1] | -74 | -6 | DT | -0.3 | OpenShort? | | (-9) | -8 | -4 | -1 | 4 | -1.2,6 | 12 | | 15 | Oct/1 | 16 | 186.21 | 180.37 | 174.39(-0.09) | 173.53(-0.12) | 173.4(-0.12) | 173.03 | -1.7 | | -33 | 15(0) | -50 | [-8] | [-26] | [-10] | -73 | -23 | DT | -0.3 | OpenShort | | (-8) | -10 | -30 | -0 | 1 | -1.2,7 | 16 | | | | |
| 16 | Oct/1 | 15 | 186.21 | 180.37 | 174.55(-0.06) | 173.74(-0.02) | 173.61(0.06) | 173.61 | -1.7 | | -33 | 15(-0.3) | -50 | [-5] | [-5] | [4] | -63 | 21 | DP | 0 | OpenShort? | | (-7) | 5 | 10 | 1 | 1 | -0.8,7 | 16 | | 17 | Oct/1 | 14 | 186.21 | 180.37 | 174.66(-0.07) | 173.77(-0.01) | 173.5(0.01) | 173.42 | -1.7 | | -33 | 15(0.1) | -50 | [-6] | [-9] | [2] | -71 | -2 | DP | -0.1 | OpenShort | | (-6) | 1 | 10 | -2 | -10 | -1.1,7 | 16 | | 18 | Oct/1 | 13 | 186.21 | 180.37 | 174.79(-0.07) | 173.78(-0.08) | 173.48(-0.02) | 173.23 | -1.7 | | -33 | 15(0.6) | -50 | [-6] | [-15] | [-8] | -72 | -29 | DT | -0.2 | OpenShort | | (-7) | -2 | -25 | 3 | -8 | -1.4,13 | 16 | | 19 | Oct/1 | 12 | 186.21 | 180.37 | 174.91(-0.03) | 173.92(-0.07) | 173.51(-0.07) | 173.7 | -1.6 | | -33 | 15(0.4) | -50 | [-3] | [-18] | [-4] | -65 | -58 | DT | 0.2 | OpenShort | | (-6) | -6 | -15 | 1 | 5 | -1.1,13 | 16 | | 20 | Oct/1 | 11 | 186.21 | 180.37 | 174.97(-0.03) | 174.04(-0.1) | 173.64(-0.13) | 173.97 | -1.6 | | -33 | 14(0.3) | -50 | [-3] | [-24] | [14] | -65 | -62 | DP | 0.3 | OpenShort | | (-3) | -11 | 39 | -1 | 18 | -0.9,8 | 16 | | | | |
| 21 | Oct/1 | 10 | 186.21 | 180.37 | 175.03(-0.04) | 174.22(-0.17) | 173.86(-0.14) | 173.22 | -1.7 | | -33 | 14(1.3) | -50 | [-3] | [-28] | [-5] | -82 | -96 | DT | -0.6 | OpenShort | | (-6) | -12 | -6 | -16 | -8 | -1.7,11 | 16 | | 22 | Oct/1 | 9 | 186.21 | 180.37 | 175.1(-0.01) | 174.51(-0.15) | 174.11(0.02) | 173.35 | -1.7 | | -33 | 13(0.4) | -50 | [-1] | [-13] | [-2] | -67 | -86 | DT | -0.8 | OpenShort? | | (-3) | 2 | 2 | -12 | -10 | -1.8,28 | 16 | | 23 | Sep/30 | 16 | 187.47 | 182 | 175.12(-0.03) | 174.77(-0.19) | 174.08(-0.17) | 173.32 | -1.9 | | -30 | 12(0.7) | -50 | [-3] | [-31] | [-22] | -63 | -112 | DT | -0.8 | OpenShort | | (-2) | -15 | -61 | 2 | -20 | -1.9,35 | 14 | | 24 | Sep/30 | 15 | 187.47 | 182 | 175.18(-0.01) | 175.11(-0.08) | 174.38(-0.03) | 174.47 | -1.8 | | -30 | 11(0.1) | -50 | [-1] | [-14] | [-7] | -35 | -37 | DT | 0.1 | OpenShort? | | (1) | -3 | -28 | 16 | -3 | -0.8,35 | 14 | | 25 | Sep/30 | 14 | 187.47 | 182 | 175.2(-0.03) | 175.25(-0.06) | 174.43(-0.08) | 175.01 | -1.7 | | -30 | 11(-0.5) | -50 | [-3] | [-18] | [17] | -31 | -0 | DP | 0.7 | OpenShort | | (-1) | -7 | 49 | 1 | 2 | -0.2,24 | 14 | | | | |
| 26 | Sep/30 | 13 | 187.47 | 182 | 175.26(-0.03) | 175.36(-0.11) | 174.57(-0.21) | 174.09 | -1.8 | | -30 | 12(0.7) | -50 | [-3] | [-31] | [5] | -68 | -91 | DP | -0.5 | OpenShort | | (-6) | -18 | 31 | -19 | -20 | -1.3,15 | 14 | | 27 | Sep/30 | 12 | 187.47 | 182 | 175.32(-0.11) | 175.56(-0.14) | 174.93(-0.31) | 173.5 | -1.9 | | -30 | 11(0.1) | -50 | [-10] | [-43] | [-29] | -84 | -69 | DT | -1.7 | HoldShort | | (-5) | -27 | -59 | -31 | -20 | -2.2,21 | 14 | | 28 | Sep/30 | 11 | 187.47 | 182 | 175.51(-0.09) | 175.8(-0.05) | 175.48(-0.2) | 174.61 | -1.7 | | -30 | 11(-1.6) | -50 | [-8] | [-29] | [-11] | -34 | -12 | DT | -1.1 | OpenShort | | (-7) | -17 | -18 | -14 | -20 | -1.1,44 | 14 | | 29 | Sep/30 | 10 | 187.47 | 182 | 175.66(-0.1) | 175.89(-0.01) | 175.83(-0.14) | 174.96 | -1.7 | | -30 | 13(-2.2) | -50 | [-9] | [-22] | [-19] | -12 | 21 | DT | -0.9 | OpenShort | | (-8) | -12 | -42 | -10 | -20 | -0.7,56 | 14 | | 30 | Sep/30 | 9 | 187.47 | 182 | 175.84(-0.07) | 175.91(0.04) | 176.07(-0.05) | 175.76 | -1.6 | | -30 | 15(-1.9) | -50 | [-6] | [-12] | [-1] | 9 | 53 | DT | -0.3 | OpenShort? | | (-7) | -4 | 0 | 1 | -12 | -0.1,61 | 14 | | | | |
| 31 | Sep/29 | 16 | 188.59 | 183.58 | 175.97(-0.09) | 175.84(0.07) | 176.15(-0.04) | 175.76 | -1.8 | | -26 | 17(-3.2) | -50 | [-8] | [-9] | [-9] | 9 | 66 | DT | -0.3 | OpenShort | | (-7) | -3 | -26 | 7 | -20 | -0.2,64 | 12 | | 32 | Sep/29 | 15 | 188.59 | 183.58 | 176.13(-0.07) | 175.71(0.14) | 176.22(0.06) | 176.25 | -1.8 | | -26 | 20(-1.7) | -50 | [-6] | [3] | [-2] | 17 | 91 | RG | 0 | Wait? | | (-7) | 5 | -11 | 11 | -3 | 0.1,64 | 12 | | 33 | Sep/29 | 14 | 188.59 | 183.58 | 176.25(-0.1) | 175.47(0.12) | 176.11(0.09) | 176.46 | -1.7 | | -26 | 22(-2.9) | -50 | [-9] | [4] | [10] | 5 | 127 | UR | 0.2 | SmallShort | | (-6) | 8 | 20 | 11 | 12 | 0.1,52 | 12 | | 34 | Sep/29 | 13 | 188.59 | 183.58 | 176.43(-0.12) | 175.26(0.06) | 175.96(0.12) | 176.08 | -1.8 | | -26 | 25(-2.9) | -50 | [-10] | [4] | [-0] | -11 | 122 | RG | 0.1 | Wait | | (-11) | 10 | -6 | -0 | 20 | -0.2,44 | 12 | | 35 | Sep/29 | 12 | 188.59 | 183.58 | 176.64(-0.17) | 175.16(-0.01) | 175.75(0.12) | 176.19 | -1.8 | | -26 | 27(-4.7) | -50 | [-15] | [-0] | [5] | -15 | 160 | UR | 0.2 | SmallShort | | (-11) | 10 | 10 | -8 | 20 | -0.2,40 | 12 | | | | |
| 36 | Sep/29 | 11 | 188.59 | 183.58 | 176.94(-0.32) | 175.17(0.06) | 175.54(0.2) | 175.99 | -1.8 | | -26 | 32(-13.7) | -50 | [-28] | [7] | [6] | -28 | 301 | UR | 0.2 | SmallShort | | (-17) | 17 | 6 | 12 | 20 | -0.4,32 | 12 | | 37 | Sep/29 | 10 | 188.59 | 183.58 | 177.51(-0.33) | 175.07(-0.09) | 175.19(0.2) | 175.86 | -1.8 | | -26 | 46(-9.5) | -50 | [-29] | [-0] | [10] | -10 | 271 | UR | 0.2 | SmallShort | | (-31) | 17 | 10 | 19 | 20 | -0.5,53 | 12 | | 38 | Sep/29 | 9 | 188.59 | 183.58 | 178.1(-0.35) | 175.22(-0.12) | 174.84(0.17) | 175.66 | -1.9 | | -26 | 55(-7.6) | -50 | [-30] | [-4] | [19] | 9 | 232 | DP | 0.2 | OpenShort? | | (-32) | 15 | 31 | 30 | 20 | -0.6,74 | 12 | | 39 | Sep/28 | 16 | 189.48 | 184.98 | 178.73(-0.36) | 175.43(-0.19) | 174.55(-0.02) | 175.06 | -2.3 | | -24 | 63(-11.2) | -50 | [-31] | [-25] | [2] | -64 | 127 | DP | 0.1 | OpenShort | | (-36) | -2 | -5 | 6 | 20 | -0.8,6 | 14 | | 40 | Sep/28 | 15 | 189.48 | 184.98 | 179.37(-0.36) | 175.76(-0.19) | 174.58(-0.12) | 175.14 | -2.2 | | -24 | 74(-4) | -50 | [-31] | [-33] | [18] | -67 | 73 | DP | 0.1 | OpenShort? | | (-34) | -10 | 48 | 5 | 13 | -0.9,6 | 14 | | | | |
| 41 | Sep/28 | 14 | 189.48 | 184.98 | 180.01(-0.39) | 176.09(-0.27) | 174.79(-0.09) | 174.24 | -2.4 | | -24 | 78(-1.8) | -50 | [-34] | [-35] | [2] | -80 | 29 | DP | -0.1 | OpenShort | | (-37) | -8 | 10 | 1 | -17 | -1.2,0 | 14 | | 42 | Sep/28 | 13 | 189.48 | 184.98 | 180.71(-0.4) | 176.56(-0.27) | 174.95(-0.38) | 174.04 | -2.4 | | -24 | 80(-0.2) | -50 | [-35] | [-60] | [-10] | -83 | -80 | DT | -0.2 | HoldShort | | (-38) | -33 | -12 | -12 | -20 | -1.3,0 | 14 | | 43 | Sep/28 | 12 | 189.48 | 184.98 | 181.43(-0.38) | 177.04(-0.33) | 175.61(-0.41) | 174.27 | -2.4 | | -24 | 80(1.5) | -50 | [-33] | [-65] | [-22] | -82 | -127 | DT | -0.3 | OpenShort | | (-38) | -36 | -49 | -17 | -20 | -1.4,3 | 14 | | 44 | Sep/28 | 11 | 189.48 | 184.98 | 182.12(-0.34) | 177.62(-0.29) | 176.34(-0.36) | 175.19 | -2.2 | | -24 | 79(1.8) | -50 | [-30] | [-58] | [-21] | -82 | -142 | DT | -0.2 | OpenShort | | (-33) | -31 | -56 | 2 | -20 | -1.4,3 | 14 | | 45 | Sep/28 | 10 | 189.48 | 184.98 | 182.74(-0.33) | 178.13(-0.31) | 176.97(-0.23) | 176.27 | -2.1 | | -24 | 77(0.9) | -50 | [-29] | [-48] | [24] | -48 | -92 | DP | -0.1 | OpenShort | | (-30) | -20 | 67 | 14 | -5 | -1.3,35 | 14 | | | | |
| 46 | Sep/28 | 9 | 189.48 | 184.98 | 183.35(-0.37) | 178.69(-0.7) | 177.37(-0.44) | 175 | -2.3 | | -24 | 76(4.5) | -50 | [-32] | [-84] | [-35] | -30 | -214 | DT | -0.5 | OpenShort? | | (-36) | -38 | -117 | 20 | 1 | -1.7,63 | 14 | | 47 | Sep/27 | 16 | 190.35 | 186.53 | 184.04(-0.31) | 179.95(-0.58) | 178.16(-0.19) | 177.25 | -2.4 | | -20 | 71(-9.7) | -50 | [-27] | [-54] | [-8] | -88 | -120 | DT | -0.2 | HoldShort | | (-29) | -17 | -29 | 2 | 16 | -1.5,0 | 13 | | 48 | Sep/27 | 15 | 190.35 | 186.53 | 184.61(-0.3) | 181(-0.56) | 178.5(-0.22) | 177.82 | -2.3 | | -20 | 81(3.3) | -50 | [-26] | [-55] | [-16] | -90 | -138 | DT | -0.2 | OpenShort? | | (-28) | -19 | -31 | -30 | -2 | -1.6,0 | 13 | | 49 | Sep/27 | 14 | 190.35 | 186.53 | 185.16(-0.28) | 182.02(-0.52) | 178.9(-0.22) | 178.42 | -2.2 | | -20 | 78(4.2) | -50 | [-24] | [-53] | [-9] | -90 | -147 | DT | -0.1 | OpenShort | | (-28) | -19 | -4 | -30 | -20 | -1.6,0 | 13 | | 50 | Sep/27 | 13 | 190.35 | 186.53 | 185.68(-0.26) | 182.97(-0.52) | 179.29(-0.41) | 178.49 | -2.2 | | -20 | 74(6.4) | -50 | [-23] | [-69] | [-17] | -95 | -241 | DT | -0.2 | OpenShort | | (-27) | -36 | -18 | -32 | -20 | -1.8,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|