|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $254.7200
SPOT Daily Change: 1.76% Daily StdDev 2.22% SPOT EMA_5_Trend: -0.14% 10Minute StdDev: $2.9437
Latest Price : $225.82(1.76%) | Thu. Oct 7, 2021($3) Wed. Oct 6, 2021($2.5) Tue. Oct 5, 2021($3) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8) Wed. Sep 29, 2021($2.1) Tue. Sep 28, 2021($2.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 236.41 | 228.08 | 224.84(0.01) | 223.62(0.28) | 226.12(0.43) | 226.84 | -1 | | -16 | 30(0.1) | -25 | [1] | [23] | [8] | 40 | 183 | RG | 0.2 | Wait | | (2) | 19 | 7 | 12 | 20 | 0.7,72 | 36 | Sample size 17 Avg positive next hour return: 0.33%(59%) Avg negative next hour return: -0.56%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.84(weak_hourly_sma_20 -0.88%) 223.62(weak_hourly_sma_10 -1.42%)
Resistance Levels: 228.08(daily_ema_10 0.55%) 236.41(daily_ema_20 4.22%)
|
| | | 2 | Oct/5 | 12 | 236.41 | 228.08 | 224.81(0.03) | 222.99(0.21) | 225.15(0.44) | 226.49 | -1 | | -16 | 30(0.3) | -25 | [1] | [22] | [6] | 34 | 146 | RG | 0.5 | Wait | | (1) | 20 | -7 | 17 | 20 | 0.6,69 | 36 | | 3 | Oct/5 | 11 | 236.41 | 228.08 | 224.75(0.04) | 222.53(0.03) | 224.16(0.42) | 226.82 | -1 | | -16 | 30(0.4) | -5 | [2] | [18] | [22] | 31 | 152 | RG | 0.9 | SmallShort | | (2) | 19 | 21 | 29 | 20 | 0.7,63 | 36 | | 4 | Oct/5 | 10 | 236.41 | 228.08 | 224.66(0.03) | 222.47(-0.12) | 223.23(0.56) | 225.82 | -1.1 | | -16 | 29(0) | 5 | [1] | [20] | [23] | 5 | 154 | RG | 0.9 | SmallShort | | (1) | 25 | 23 | 22 | 20 | 0.4,45 | 36 | | 5 | Oct/5 | 9 | 236.41 | 228.08 | 224.59(-0.02) | 222.74(-0.25) | 221.99(0.39) | 224.73 | -1.2 | | -16 | 29(0) | -5 | [-1] | [9] | [31] | -17 | 122 | UR | 0.9 | SmallShort? | | (-1) | 18 | 61 | 15 | 20 | 0,33 | 36 | | | | |
| 6 | Oct/4 | 16 | 237.57 | 229.21 | 224.63(-0.02) | 223.29(-0.28) | 221.12(0.13) | 221.87 | -1.6 | | -19 | 29(0.1) | -35 | [-1] | [-5] | [6] | -57 | -69 | DP | 0.3 | OpenShort | | (-3) | 6 | 8 | 10 | 14 | -1,18 | 32 | | 7 | Oct/4 | 15 | 237.57 | 229.21 | 224.67(-0.01) | 223.92(-0.24) | 220.83(-0.02) | 221.5 | -1.6 | | -19 | 29(0.3) | -50 | [-0] | [-11] | [-6] | -60 | -136 | DT | 0.2 | OpenShort? | | (-1) | -1 | -17 | 9 | -20 | -1.1,18 | 32 | | 8 | Oct/4 | 14 | 237.57 | 229.21 | 224.7(0.04) | 224.46(-0.2) | 220.87(-0.37) | 222.27 | -1.6 | | -19 | 29(-1) | -30 | [2] | [-25] | [12] | -62 | -237 | RG | 0.5 | Wait | | (0) | -17 | 42 | -0 | -20 | -0.9,11 | 32 | | 9 | Oct/4 | 13 | 237.57 | 229.21 | 224.7(0) | 224.9(-0.26) | 221.68(-0.81) | 220.34 | -1.8 | | -19 | 30(0) | -50 | [0] | [-47] | [-5] | -86 | -383 | DR | -0.5 | HoldShort | | (0) | -36 | 16 | -21 | -20 | -1.5,2 | 32 | | 10 | Oct/4 | 12 | 237.57 | 229.21 | 224.62(-0.01) | 225.49(-0.25) | 223.5(-0.86) | 219.61 | -1.8 | | -19 | 30(0.5) | -50 | [-0] | [-49] | [-24] | -88 | -417 | DT | -1.3 | HoldShort | | (-1) | -39 | -17 | -46 | -20 | -1.7,5 | 32 | | | | |
| 11 | Oct/4 | 11 | 237.57 | 229.21 | 224.65(-0.06) | 226.05(-0.26) | 225.45(-0.71) | 220.43 | -1.8 | | -19 | 30(1.6) | -50 | [-3] | [-43] | [-28] | -61 | -302 | DT | -1.7 | OpenShort | | (0) | -32 | -31 | -51 | -20 | -1.5,27 | 32 | | 12 | Oct/4 | 10 | 237.57 | 229.21 | 224.79(-0.06) | 226.64(-0.15) | 227.06(-0.44) | 221.88 | -1.6 | | -19 | 28(0.7) | -50 | [-3] | [-29] | [-46] | -23 | -177 | DT | -1.9 | OpenShort | | (-1) | -20 | -92 | -41 | -20 | -1.1,55 | 32 | | 13 | Oct/4 | 9 | 237.57 | 229.21 | 224.92(0.04) | 226.97(0.05) | 228.06(-0.02) | 226.27 | -1.2 | | -19 | 27(0.2) | -50 | [2] | [-4] | [-25] | 51 | 18 | DR | -0.7 | OpenShort? | | (2) | -1 | -61 | -14 | -20 | 0.5,88 | 32 | | 14 | Oct/1 | 16 | 239.19 | 231.74 | 224.84(0.09) | 226.85(0.18) | 228.11(0.28) | 229.26 | -1.1 | | -13 | 27(1) | -25 | [4] | [16] | [3] | 93 | 181 | RG | 0.4 | Wait | | (5) | 13 | -4 | 6 | 20 | 1.7,100 | 33 | | 15 | Oct/1 | 15 | 239.19 | 231.74 | 224.64(0.06) | 226.44(0.21) | 227.47(0.37) | 229.46 | -1 | | -13 | 26(2.1) | -5 | [3] | [20] | [15] | 100 | 242 | RG | 0.8 | SmallShort? | | (5) | 17 | 26 | 14 | 20 | 2,100 | 33 | | | | |
| 16 | Oct/1 | 14 | 239.19 | 231.74 | 224.64(0) | 225.96(0.24) | 226.64(0.18) | 228.21 | -1.2 | | -13 | 24(0) | -35 | [0] | [12] | [12] | 93 | 205 | UR | 0.7 | SmallShort | | (1) | 8 | 23 | 16 | 17 | 1.7,100 | 33 | | 17 | Oct/1 | 13 | 239.19 | 231.74 | 224.51(-0.01) | 225.41(0.21) | 226.23(0.15) | 227.09 | -1.3 | | -13 | 24(-0.3) | -45 | [-1] | [9] | [7] | 76 | 157 | UR | 0.4 | SmallShort | | (-1) | 7 | 11 | 16 | 7 | 1.2,96 | 33 | | 18 | Oct/1 | 12 | 239.19 | 231.74 | 224.53(-0.02) | 224.93(0.27) | 225.88(0.14) | 226.54 | -1.4 | | -13 | 24(-0.4) | -50 | [-1] | [10] | [5] | 57 | 143 | UR | 0.3 | SmallShort | | (-1) | 6 | 10 | 12 | -5 | 0.9,84 | 33 | | 19 | Oct/1 | 11 | 239.19 | 231.74 | 224.57(-0.06) | 224.33(0.28) | 225.56(0.1) | 226.06 | -1.4 | | -13 | 25(-2) | -50 | [-3] | [8] | [6] | 44 | 151 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | 12 | -3 | 0.6,79 | 33 | | 20 | Oct/1 | 10 | 239.19 | 231.74 | 224.7(-0.12) | 223.71(0.19) | 225.56(-0) | 225.38 | -1.5 | | -13 | 27(-2.6) | -50 | [-6] | [1] | [-3] | 27 | 147 | RG | 0 | Wait | | (-4) | 0 | -15 | 8 | 5 | 0.3,69 | 33 | | | | |
| 21 | Oct/1 | 9 | 239.19 | 231.74 | 224.96(-0.04) | 223.28(0.15) | 225.35(0.33) | 226.1 | -1.4 | | -13 | 29(-0.9) | -25 | [-2] | [16] | [12] | 20 | 169 | UR | 0.3 | SmallShort? | | (-4) | 15 | 17 | 10 | 20 | 0.4,60 | 33 | | 22 | Sep/30 | 16 | 239.71 | 232.94 | 225.06(-0.08) | 222.94(0.03) | 224.6(0.28) | 225.32 | -1.5 | | -12 | 30(-0.6) | -50 | [-4] | [10] | [9] | 7 | 154 | UR | 0.3 | SmallShort | | (-4) | 13 | 6 | 10 | 20 | 0.1,54 | 31 | | 23 | Sep/30 | 15 | 239.71 | 232.94 | 225.25(-0.07) | 222.87(0.01) | 223.98(0.39) | 225.05 | -1.5 | | -12 | 31(-0.7) | -40 | [-3] | [14] | [8] | 2 | 151 | UR | 0.4 | SmallShort? | | (-4) | 18 | -2 | 20 | 20 | -0.1,54 | 31 | | 24 | Sep/30 | 14 | 239.71 | 232.94 | 225.41(-0.06) | 222.87(0) | 223.1(0.45) | 225.16 | -1.5 | | -12 | 31(-0.5) | -30 | [-3] | [17] | [12] | -9 | 155 | UR | 0.7 | SmallShort | | (-3) | 21 | 8 | 21 | 20 | -0.1,44 | 31 | | 25 | Sep/30 | 13 | 239.71 | 232.94 | 225.54(-0.12) | 222.84(-0.09) | 222.09(0.42) | 224.81 | -1.5 | | -12 | 32(-1.8) | -30 | [-6] | [13] | [26] | -23 | 188 | UR | 0.9 | SmallShort | | (-3) | 19 | 46 | 23 | 20 | -0.2,32 | 31 | | | | |
| 26 | Sep/30 | 12 | 239.71 | 232.94 | 225.8(-0.23) | 223.03(-0.25) | 221.16(-0.05) | 222.65 | -1.8 | | -12 | 34(-2.6) | -50 | [-11] | [-14] | [8] | -57 | 70 | DP | 0.5 | OpenShort | | (-9) | -2 | 8 | 14 | 20 | -1,18 | 31 | | 27 | Sep/30 | 11 | 239.71 | 232.94 | 226.32(-0.25) | 223.59(-0.24) | 221.27(-0.23) | 222.27 | -1.8 | | -12 | 36(-2) | -50 | [-11] | [-22] | [15] | -71 | 7 | DP | 0.3 | OpenShort | | (-12) | -11 | 36 | 12 | 9 | -1.2,9 | 31 | | 28 | Sep/30 | 10 | 239.71 | 232.94 | 226.88(-0.27) | 224.13(-0.3) | 221.77(-0.36) | 220.6 | -2 | | -12 | 38(0.8) | -50 | [-12] | [-29] | [-0] | -91 | -106 | DT | -0.3 | HoldShort | | (-14) | -16 | 10 | 2 | -20 | -1.7,2 | 31 | | 29 | Sep/30 | 9 | 239.71 | 232.94 | 227.5(-0.28) | 224.8(-0.39) | 222.58(-0.45) | 220.14 | -2 | | -12 | 38(2.6) | -50 | [-13] | [-35] | [-7] | -100 | -159 | DT | -0.7 | HoldShort? | | (-14) | -21 | -4 | -3 | -20 | -2,0 | 31 | | 30 | Sep/29 | 16 | 240.28 | 234.7 | 228.13(-0.26) | 225.69(-0.44) | 223.58(-0.61) | 220.34 | -2.2 | | -12 | 35(2.5) | -50 | [-12] | [-45] | [-26] | -108 | -236 | DT | -1 | HoldShort | | (-13) | -28 | -58 | -4 | -20 | -2.3,0 | 22 | | | | |
| 31 | Sep/29 | 15 | 240.28 | 234.7 | 228.73(-0.21) | 226.68(-0.22) | 224.96(-0.43) | 223.06 | -1.9 | | -12 | 32(1.4) | -50 | [-10] | [-31] | [-17] | -98 | -150 | DT | -0.7 | OpenShort? | | (-10) | -20 | -35 | -1 | -20 | -1.9,0 | 22 | | 32 | Sep/29 | 14 | 240.28 | 234.7 | 229.22(-0.17) | 227.19(-0.19) | 225.94(-0.25) | 224.72 | -1.7 | | -12 | 31(1.1) | -50 | [-8] | [-22] | [-3] | -90 | -96 | DT | -0.4 | OpenShort | | (-9) | -12 | 1 | -3 | -20 | -1.6,0 | 22 | | 33 | Sep/29 | 13 | 240.28 | 234.7 | 229.61(-0.09) | 227.62(-0.16) | 226.5(-0.24) | 224.68 | -1.7 | | -12 | 30(2.7) | -50 | [-4] | [-20] | [-11] | -95 | -180 | DT | -0.7 | OpenShort | | (-9) | -11 | -9 | -19 | -20 | -1.8,0 | 22 | | 34 | Sep/29 | 12 | 240.28 | 234.7 | 229.82(-0.11) | 227.98(-0.11) | 227.04(-0.34) | 225.13 | -1.7 | | -12 | 27(2.7) | -50 | [-5] | [-23] | [-22] | -95 | -177 | DT | -0.8 | OpenShort | | (-4) | -16 | -37 | -26 | -20 | -1.9,3 | 22 | | 35 | Sep/29 | 11 | 240.28 | 234.7 | 230.07(-0.18) | 228.24(-0.14) | 227.81(-0.25) | 226.92 | -1.5 | | -12 | 25(-1.8) | -50 | [-8] | [-21] | [-10] | -82 | -25 | DT | -0.4 | HoldShort | | (-4) | -12 | -25 | -4 | -8 | -1.4,3 | 22 | | | | |
| 36 | Sep/29 | 10 | 240.28 | 234.7 | 230.49(-0.16) | 228.57(-0.21) | 228.38(-0.01) | 228.15 | -1.4 | | -12 | 26(-2) | -50 | [-7] | [-11] | [7] | -39 | 53 | DP | -0.1 | OpenShort | | (-8) | -1 | 11 | 6 | 20 | -1,36 | 22 | | 37 | Sep/29 | 9 | 240.28 | 234.7 | 230.85(-0.17) | 229.04(-0.26) | 228.4(-0.15) | 227.6 | -1.4 | | -12 | 28(-0.7) | -50 | [-8] | [-19] | [5] | -18 | -11 | DP | -0.3 | OpenShort? | | (-9) | -7 | 6 | 12 | 8 | -1.3,65 | 22 | | 38 | Sep/28 | 16 | 241.07 | 237.14 | 231.25(-0.16) | 229.63(-0.26) | 228.74(-0.1) | 227.33 | -1.8 | | -7 | 29(-3.6) | -50 | [-7] | [-15] | [-13] | -70 | -39 | DT | -0.5 | OpenShort | | (-9) | -5 | -35 | 2 | -17 | -1.5,18 | 23 | | 39 | Sep/28 | 15 | 241.07 | 237.14 | 231.63(-0.14) | 230.22(-0.15) | 228.97(0.13) | 229.02 | -1.6 | | -7 | 33(-1.4) | -50 | [-7] | [-2] | [-5] | -57 | 60 | DT | 0 | OpenShort? | | (-6) | 6 | -17 | 6 | -2 | -1,18 | 23 | | 40 | Sep/28 | 14 | 241.07 | 237.14 | 231.96(-0.14) | 230.56(-0.09) | 228.68(-0.03) | 229.85 | -1.5 | | -7 | 34(-1.9) | -45 | [-7] | [-8] | [12] | -54 | 41 | DP | 0.4 | OpenShort | | (-7) | -1 | 30 | 11 | -2 | -0.8,16 | 23 | | | | |
| 41 | Sep/28 | 13 | 241.07 | 237.14 | 232.29(-0.17) | 230.76(-0.22) | 228.74(-0.42) | 228.42 | -1.6 | | -7 | 36(0.9) | -50 | [-8] | [-29] | [-8] | -76 | -106 | DT | -0.1 | HoldShort | | (-9) | -20 | -14 | -4 | -20 | -1.4,9 | 23 | | 42 | Sep/28 | 12 | 241.07 | 237.14 | 232.68(-0.15) | 231.27(-0.14) | 229.71(-0.35) | 229.09 | -1.5 | | -7 | 35(0) | -50 | [-7] | [-24] | [0] | -76 | -89 | DT | -0.2 | HoldShort | | (-7) | -16 | 19 | -19 | -20 | -1.3,7 | 23 | | 43 | Sep/28 | 11 | 241.07 | 237.14 | 233.02(-0.14) | 231.6(-0.02) | 230.51(-0.4) | 228.18 | -1.7 | | -7 | 35(2.8) | -50 | [-7] | [-23] | [-10] | -87 | -170 | DT | -0.9 | OpenShort | | (-9) | -19 | 7 | -26 | -20 | -1.8,8 | 23 | | 44 | Sep/28 | 10 | 241.07 | 237.14 | 233.34(-0.18) | 231.64(-0.15) | 231.43(-0.5) | 227.85 | -1.7 | | -7 | 32(5.1) | -50 | [-8] | [-31] | [-27] | -65 | -185 | DT | -1.4 | OpenShort | | (-7) | -23 | -50 | -20 | -20 | -2.2,40 | 23 | | 45 | Sep/28 | 9 | 241.07 | 237.14 | 233.75(-0.1) | 231.98(-0.18) | 232.6(-0.08) | 230.31 | -1.4 | | -7 | 27(0.7) | -50 | [-5] | [-12] | [-18] | -18 | -70 | DT | -1.1 | OpenShort? | | (-5) | -4 | -53 | -0 | -3 | -1.6,72 | 23 | | | | |
| 46 | Sep/27 | 16 | 241.17 | 238.88 | 233.98(-0.05) | 232.4(-0.11) | 232.78(-0.03) | 232.92 | -1.1 | | -3 | 26(-1.6) | -35 | [-2] | [-6] | [1] | -9 | -8 | DP | 0.1 | OpenShort | | (-3) | -1 | -9 | 4 | 20 | -0.5,54 | 35 | | 47 | Sep/27 | 15 | 241.17 | 238.88 | 234.09(-0.05) | 232.66(-0.09) | 232.84(0.07) | 233.38 | -1.1 | | -3 | 28(-0.3) | -20 | [-2] | [-1] | [8] | -4 | 36 | DP | 0.3 | OpenShort? | | (-2) | 3 | 9 | 9 | 20 | -0.3,54 | 35 | | 48 | Sep/27 | 14 | 241.17 | 238.88 | 234.2(-0.06) | 232.87(-0.07) | 232.68(0.37) | 232.92 | -1.1 | | -3 | 28(-0.2) | -15 | [-3] | [13] | [2] | -17 | 100 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | -6 | 17 | -0.6,48 | 35 | | 49 | Sep/27 | 13 | 241.17 | 238.88 | 234.34(-0.1) | 233.03(-0.15) | 231.83(0.2) | 232.69 | -1.2 | | -3 | 29(-0.4) | -20 | [-5] | [3] | [5] | -21 | 78 | UR | 0.4 | SmallShort | | (-3) | 9 | 14 | -7 | 19 | -0.8,49 | 35 | | 50 | Sep/27 | 12 | 241.17 | 238.88 | 234.57(-0.1) | 233.37(-0.2) | 231.37(-0.29) | 232 | -1.3 | | -3 | 29(0.4) | -50 | [-5] | [-21] | [-9] | -31 | -82 | DT | 0.3 | OpenShort | | (-6) | -14 | -23 | -10 | -1 | -1.2,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|