|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $64.7600 One month high (close): $76.9200
PRLB Daily Change: -0.14% Daily StdDev 2.6% PRLB EMA_5_Trend: -1.05% 10Minute StdDev: $1.096
Latest Price : $64.76(-0.14%) | Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 70.41 | 68.29 | 65.34(-0.21) | 64.46(-0.05) | 64.46(-0.22) | 64.16 | -1.9 | | -16 | 32(-0.6) | -50 | [-8] | [-16] | [-1] | -72 | -37 | DT | -0.3 | OpenShort | | (-8) | -9 | 7 | -7 | -20 | -1.1,6 | 43 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.46(hourly_sma_10 0.47%) 65.34(hourly_sma_20 1.84%) 68.29(daily_ema_10 6.44%) 70.41(daily_ema_20 9.74%)
|
| | | 2 | Oct/5 | 12 | 70.41 | 68.29 | 65.48(-0.2) | 64.49(-0.17) | 64.6(-0.23) | 64.05 | -1.9 | | -16 | 33(1) | -50 | [-8] | [-19] | [-13] | -70 | -89 | DT | -0.5 | OpenShort | | (-10) | -9 | -35 | -2 | -8 | -1.3,13 | 43 | | 3 | Oct/5 | 11 | 70.41 | 68.29 | 65.61(-0.17) | 64.6(-0.22) | 64.75(0.06) | 64.59 | -1.8 | | -16 | 32(-0.4) | -50 | [-7] | [-8] | [-2] | -56 | 10 | DT | -0.2 | OpenShort | | (-7) | 2 | -19 | 3 | 20 | -1,19 | 43 | | 4 | Oct/5 | 10 | 70.41 | 68.29 | 65.72(-0.18) | 64.74(-0.29) | 64.71(0.23) | 64.88 | -1.7 | | -16 | 32(-1.1) | -50 | [-7] | [-3] | [13] | -51 | 87 | DP | 0.2 | OpenShort | | (-6) | 9 | 15 | 8 | 20 | -0.8,19 | 43 | | 5 | Oct/5 | 9 | 70.41 | 68.29 | 65.84(-0.2) | 64.93(-0.38) | 64.56(0.16) | 64.65 | -1.7 | | -16 | 33(-0.1) | -50 | [-8] | [-8] | [1] | -63 | 42 | DP | 0.1 | OpenShort? | | (-9) | 6 | -13 | 8 | 20 | -1.1,15 | 43 | | | | |
| 6 | Oct/4 | 16 | 71 | 69.07 | 65.97(-0.17) | 65.18(-0.31) | 64.46(0.16) | 64.85 | -2 | | -16 | 34(-1.9) | -50 | [-7] | [-7] | [9] | -66 | 24 | DP | 0.4 | OpenShort | | (-8) | 6 | 13 | 12 | 20 | -1,9 | 38 | | 7 | Oct/4 | 15 | 71 | 69.07 | 66.08(-0.21) | 65.38(-0.26) | 64.36(-0.14) | 64.65 | -2 | | -16 | 35(0) | -50 | [-8] | [-18] | [4] | -74 | -60 | DP | 0.3 | OpenShort? | | (-8) | -5 | 12 | 12 | -19 | -1.3,9 | 38 | | 8 | Oct/4 | 14 | 71 | 69.07 | 66.22(-0.24) | 65.55(-0.29) | 64.45(-0.51) | 64.47 | -2.1 | | -16 | 35(1.7) | -50 | [-9] | [-33] | [4] | -86 | -157 | DP | 0 | OpenShort | | (-11) | -20 | 21 | 11 | -20 | -1.6,4 | 38 | | 9 | Oct/4 | 13 | 71 | 69.07 | 66.38(-0.32) | 65.74(-0.36) | 64.78(-0.8) | 64.14 | -2.2 | | -16 | 34(1.4) | -50 | [-12] | [-46] | [-8] | -103 | -230 | DT | -0.6 | HoldShort | | (-11) | -31 | -2 | -1 | -20 | -2.1,0 | 38 | | 10 | Oct/4 | 12 | 71 | 69.07 | 66.59(-0.28) | 65.98(-0.36) | 65.3(-0.94) | 64.17 | -2.2 | | -16 | 32(4.2) | -50 | [-11] | [-51] | [-17] | -110 | -319 | DT | -1.1 | HoldShort | | (-13) | -36 | -15 | -14 | -20 | -2.4,0 | 38 | | | | |
| 11 | Oct/4 | 11 | 71 | 69.07 | 66.78(-0.3) | 66.22(-0.39) | 65.92(-0.75) | 64.4 | -2.1 | | -16 | 28(4.5) | -50 | [-12] | [-45] | [-28] | -118 | -255 | DT | -1.7 | HoldShort | | (-12) | -29 | -46 | -24 | -20 | -2.7,0 | 38 | | 12 | Oct/4 | 10 | 71 | 69.07 | 66.98(-0.22) | 66.48(-0.21) | 66.42(-0.33) | 65.12 | -1.9 | | -16 | 24(1.7) | -50 | [-8] | [-25] | [-30] | -99 | -153 | DT | -1.8 | OpenShort | | (-11) | -13 | -57 | -23 | -20 | -2.5,14 | 38 | | 13 | Oct/4 | 9 | 71 | 69.07 | 67.13(-0.13) | 66.62(-0.13) | 66.64(-0.09) | 66.02 | -1.6 | | -16 | 22(1.4) | -50 | [-5] | [-13] | [-19] | -67 | -70 | DT | -0.9 | OpenShort? | | (-8) | -3 | -49 | -3 | -20 | -1.6,23 | 38 | | 14 | Oct/1 | 16 | 71.62 | 70.17 | 67.22(-0.06) | 66.71(-0.07) | 66.7(0.03) | 66.8 | -1.6 | | -10 | 21(-0.9) | -50 | [-2] | [-3] | [-3] | -45 | 2 | DT | 0.2 | OpenShort | | (-3) | 1 | -23 | 13 | 20 | -0.7,23 | 39 | | 15 | Oct/1 | 15 | 71.62 | 70.17 | 67.26(-0.06) | 66.76(0.01) | 66.68(0.26) | 67.17 | -1.5 | | -10 | 21(-0.6) | -35 | [-2] | [7] | [13] | -30 | 105 | UR | 0.8 | SmallShort? | | (-2) | 10 | 20 | 20 | 20 | -0.1,23 | 39 | | | | |
| 16 | Oct/1 | 14 | 71.62 | 70.17 | 67.3(-0.09) | 66.75(-0.04) | 66.51(-0.06) | 66.85 | -1.6 | | -10 | 22(-0.3) | -50 | [-3] | [-6] | [13] | -59 | -3 | DP | 0.5 | OpenShort | | (-3) | -2 | 32 | 7 | 14 | -0.7,9 | 39 | | 17 | Oct/1 | 13 | 71.62 | 70.17 | 67.36(-0.15) | 66.78(-0.19) | 66.55(-0.08) | 66.34 | -1.8 | | -10 | 22(0.5) | -50 | [-6] | [-11] | [1] | -84 | -31 | DP | -0.3 | OpenShort | | (-5) | -3 | 1 | 5 | -3 | -1.5,4 | 39 | | 18 | Oct/1 | 12 | 71.62 | 70.17 | 67.46(-0.13) | 66.91(-0.16) | 66.6(-0.18) | 66.32 | -1.8 | | -10 | 22(1.1) | -50 | [-5] | [-14] | [-10] | -91 | -93 | DT | -0.4 | OpenShort | | (-7) | -7 | -21 | -4 | -20 | -1.8,4 | 39 | | 19 | Oct/1 | 11 | 71.62 | 70.17 | 67.55(-0.13) | 67.02(-0.24) | 66.72(-0.16) | 66.66 | -1.7 | | -10 | 21(0.1) | -50 | [-5] | [-14] | [7] | -80 | -49 | DP | -0.1 | OpenShort | | (-5) | -6 | 15 | 5 | 17 | -1.4,5 | 39 | | 20 | Oct/1 | 10 | 71.62 | 70.17 | 67.64(-0.19) | 67.18(-0.3) | 66.83(-0.33) | 66.43 | -1.7 | | -10 | 21(1.5) | -50 | [-7] | [-23] | [-14] | -99 | -82 | DT | -0.7 | OpenShort | | (-6) | -13 | -33 | -3 | -20 | -2,1 | 39 | | | | |
| 21 | Oct/1 | 9 | 71.62 | 70.17 | 67.77(-0.1) | 67.38(-0.13) | 67.05(0.06) | 66.96 | -1.6 | | -10 | 19(-0.8) | -45 | [-4] | [-4] | [8] | -79 | -15 | DP | -0.2 | OpenShort? | | (-6) | 2 | 22 | -1 | 6 | -1.4,6 | 39 | | 22 | Sep/30 | 16 | 72.05 | 70.56 | 67.84(-0.19) | 67.47(-0.28) | 67.01(-0.33) | 66.61 | -1.8 | | -10 | 20(1.5) | -50 | [-7] | [-22] | [-10] | -95 | -82 | DT | -0.7 | OpenShort | | (-7) | -13 | -19 | -4 | -20 | -2.1,8 | 36 | | 23 | Sep/30 | 15 | 72.05 | 70.56 | 67.97(-0.16) | 67.66(-0.1) | 67.23(-0.16) | 66.91 | -1.7 | | -10 | 18(-0.4) | -50 | [-6] | [-12] | [-12] | -90 | -50 | DT | -0.6 | HoldShort? | | (-7) | -6 | -23 | 0 | -20 | -1.9,8 | 36 | | 24 | Sep/30 | 14 | 72.05 | 70.56 | 68.08(-0.19) | 67.73(-0.06) | 67.34(-0.28) | 67.29 | -1.6 | | -10 | 19(-3.6) | -50 | [-7] | [-16] | [-1] | -76 | -10 | DT | -0.1 | HoldShort | | (-5) | -11 | 5 | -4 | -20 | -1.4,9 | 36 | | 25 | Sep/30 | 13 | 72.05 | 70.56 | 68.21(-0.22) | 67.77(-0.1) | 67.53(-0.25) | 67.21 | -1.6 | | -10 | 22(-3.4) | -50 | [-8] | [-16] | [-0] | -82 | -7 | DT | -0.5 | HoldShort | | (-9) | -10 | 11 | -6 | -20 | -1.5,6 | 36 | | | | |
| 26 | Sep/30 | 12 | 72.05 | 70.56 | 68.36(-0.36) | 67.84(-0.16) | 67.7(-0.37) | 67.03 | -1.7 | | -10 | 26(-8.1) | -50 | [-14] | [-23] | [-19] | -90 | 54 | DT | -0.9 | HoldShort | | (-11) | -14 | -37 | -16 | -20 | -1.7,3 | 36 | | 27 | Sep/30 | 11 | 72.05 | 70.56 | 68.61(-0.33) | 67.95(-0.09) | 67.95(-0.22) | 67.63 | -1.5 | | -10 | 34(-8.2) | -50 | [-13] | [-16] | [1] | -63 | 109 | DP | -0.3 | OpenShort | | (-13) | -8 | 9 | -2 | -16 | -1,12 | 36 | | 28 | Sep/30 | 10 | 72.05 | 70.56 | 68.84(-0.35) | 68.01(-0.12) | 68.1(-0.04) | 67.49 | -1.5 | | -10 | 42(-5.6) | -50 | [-13] | [-10] | [-20] | -65 | 108 | DT | -0.5 | OpenShort | | (-15) | -2 | -51 | -3 | -20 | -1.1,13 | 36 | | 29 | Sep/30 | 9 | 72.05 | 70.56 | 69.08(-0.29) | 68.09(-0.01) | 68.13(0.19) | 68.32 | -1.2 | | -10 | 48(-5.2) | -50 | [-11] | [2] | [10] | -43 | 196 | UR | 0.1 | SmallShort? | | (-13) | 7 | 18 | 6 | 20 | -0.5,20 | 36 | | 30 | Sep/29 | 16 | 72.45 | 70.99 | 69.28(-0.32) | 68.1(-0.1) | 68(0.01) | 68.03 | -1.6 | | -8 | 53(-8.2) | -50 | [-12] | [-6] | [-1] | -57 | 114 | DT | 0 | OpenShort | | (-14) | 0 | -12 | 8 | 15 | -0.8,13 | 37 | | | | |
| 31 | Sep/29 | 15 | 72.45 | 70.99 | 69.5(-0.33) | 68.17(-0.06) | 67.99(0.06) | 68.22 | -1.5 | | -8 | 61(-4.2) | -50 | [-13] | [-3] | [-1] | -55 | 133 | DT | 0.1 | OpenShort? | | (-14) | 2 | -11 | 9 | 16 | -0.7,13 | 37 | | 32 | Sep/29 | 14 | 72.45 | 70.99 | 69.73(-0.23) | 68.21(-0.07) | 67.95(0.06) | 68.4 | -1.4 | | -8 | 65(-0.8) | -40 | [-9] | [-2] | [20] | -62 | 32 | DP | 0.2 | OpenShort | | (-14) | 2 | 48 | 7 | 20 | -0.7,6 | 37 | | 33 | Sep/29 | 13 | 72.45 | 70.99 | 69.89(-0.19) | 68.26(-0.25) | 67.91(-0.22) | 67.63 | -1.7 | | -8 | 66(2.9) | -50 | [-7] | [-16] | [-4] | -80 | -198 | DT | -0.2 | OpenShort | | (-13) | -8 | -5 | -9 | -15 | -1.2,0 | 37 | | 34 | Sep/29 | 12 | 72.45 | 70.99 | 70.02(-0.27) | 68.43(-0.32) | 68.06(-0.21) | 67.71 | -1.7 | | -8 | 63(1.8) | -50 | [-10] | [-18] | [-8] | -83 | -132 | DT | -0.2 | OpenShort | | (-8) | -8 | -13 | -20 | 0 | -1.3,0 | 37 | | 35 | Sep/29 | 11 | 72.45 | 70.99 | 70.21(-0.21) | 68.65(-0.33) | 68.2(-0.2) | 67.92 | -1.6 | | -8 | 61(2.5) | -50 | [-8] | [-17] | [-4] | -83 | -184 | DT | -0.2 | OpenShort | | (-11) | -8 | -11 | 2 | -3 | -1.3,0 | 37 | | | | |
| 36 | Sep/29 | 10 | 72.45 | 70.99 | 70.36(-0.23) | 68.88(-0.53) | 68.34(-0.19) | 68.1 | -1.6 | | -8 | 59(2.6) | -50 | [-9] | [-21] | [2] | -54 | -155 | DP | -0.1 | OpenShort | | (-9) | -7 | -9 | 13 | 20 | -1.4,31 | 37 | | 37 | Sep/29 | 9 | 72.45 | 70.99 | 70.52(-0.23) | 69.25(-0.59) | 68.47(-0.2) | 68.24 | -1.5 | | -8 | 56(2.9) | -50 | [-9] | [-22] | [5] | -22 | -158 | DP | -0.1 | OpenShort? | | (-10) | -8 | -1 | 24 | 13 | -1.4,63 | 37 | | 38 | Sep/28 | 16 | 72.71 | 71.14 | 70.68(-0.21) | 69.66(-0.59) | 68.61(-0.29) | 68.26 | -1.7 | | -9 | 53(0.6) | -50 | [-8] | [-26] | [-4] | -90 | -213 | DT | -0.2 | HoldShort | | (-10) | -11 | -10 | 3 | -10 | -1.6,0 | 33 | | 39 | Sep/28 | 15 | 72.71 | 71.14 | 70.83(-0.21) | 70.07(-0.55) | 68.81(-0.42) | 68.43 | -1.6 | | -9 | 53(3.9) | -50 | [-8] | [-30] | [-9] | -93 | -244 | DT | -0.3 | OpenShort? | | (-8) | -16 | -18 | 4 | -20 | -1.7,0 | 33 | | 40 | Sep/28 | 14 | 72.71 | 71.14 | 70.98(-0.2) | 70.46(-0.54) | 69.1(-0.48) | 68.72 | -1.5 | | -9 | 49(4.1) | -50 | [-8] | [-32] | [-4] | -95 | -248 | DT | -0.3 | OpenShort | | (-9) | -18 | -1 | 5 | -20 | -1.8,0 | 33 | | | | |
| 41 | Sep/28 | 13 | 72.71 | 71.14 | 71.12(-0.2) | 70.84(-0.56) | 69.43(-0.89) | 68.74 | -1.5 | | -9 | 45(5.1) | -50 | [-8] | [-48] | [-13] | -100 | -352 | DT | -0.6 | HoldShort | | (-8) | -34 | -11 | -12 | -20 | -2,0 | 33 | | 42 | Sep/28 | 12 | 72.71 | 71.14 | 71.26(-0.25) | 71.24(-0.41) | 70.05(-0.96) | 68.92 | -1.4 | | -9 | 40(4.6) | -50 | [-10] | [-49] | [-21] | -105 | -320 | DT | -1.1 | HoldShort | | (-8) | -37 | -16 | -26 | -20 | -2.2,0 | 33 | | 43 | Sep/28 | 11 | 72.71 | 71.14 | 71.44(-0.11) | 71.53(-0.11) | 70.73(-0.87) | 69.18 | -1.3 | | -9 | 35(5.2) | -50 | [-4] | [-38] | [-40] | -110 | -418 | DT | -1.7 | HoldShort | | (-11) | -33 | -46 | -50 | -20 | -2.5,3 | 33 | | 44 | Sep/28 | 10 | 72.71 | 71.14 | 71.52(-0.1) | 71.61(-0.25) | 71.35(-0.72) | 69.95 | -1.1 | | -9 | 30(3.4) | -50 | [-4] | [-35] | [-24] | -64 | -294 | DT | -1.8 | OpenShort | | (-3) | -27 | -24 | -41 | -20 | -2,36 | 33 | | 45 | Sep/28 | 9 | 72.71 | 71.14 | 71.59(-0.03) | 71.79(-0.06) | 71.87(-0.51) | 70.35 | -0.9 | | -9 | 27(1.1) | -50 | [-1] | [-23] | [-43] | -26 | -261 | DT | -2.2 | OpenShort? | | (-3) | -19 | -85 | -30 | -20 | -1.8,69 | 33 | | | | |
| 46 | Sep/27 | 16 | 72.95 | 71.5 | 71.61(0.03) | 71.83(0.07) | 72.24(-0.28) | 71.81 | -0.5 | | -5 | 25(-2.6) | -45 | [1] | [-9] | [-12] | 41 | -61 | DR | -0.6 | OpenShort | | (3) | -11 | -26 | -12 | -20 | 0.3,83 | 40 | | 47 | Sep/27 | 15 | 72.95 | 71.5 | 71.59(0.07) | 71.78(0.1) | 72.44(0.15) | 72.26 | -0.3 | | -5 | 28(0.5) | -15 | [3] | [8] | [0] | 58 | 59 | RG | -0.3 | Wait? | | (3) | 6 | -3 | -6 | 20 | 1,83 | 40 | | 48 | Sep/27 | 14 | 72.95 | 71.5 | 71.54(0.07) | 71.71(0.18) | 72.33(0.64) | 72.31 | -0.3 | | -5 | 28(1.3) | 5 | [3] | [29] | [4] | 65 | 194 | RG | -0 | Wait | | (3) | 25 | -4 | 22 | 20 | 1.2,85 | 40 | | 49 | Sep/27 | 13 | 72.95 | 71.5 | 71.49(0.03) | 71.58(0.13) | 71.87(0.21) | 72.38 | -0.2 | | -5 | 26(0.8) | -10 | [1] | [11] | [7] | 76 | 139 | RG | 0.8 | SmallShort | | (3) | 8 | -5 | 25 | 20 | 1.4,91 | 40 | | 50 | Sep/27 | 12 | 72.95 | 71.5 | 71.47(-0.04) | 71.49(0.13) | 71.72(0.39) | 72.46 | -0.2 | | -5 | 25(-2.3) | -25 | [-2] | [17] | [3] | 75 | 269 | UR | 1.2 | SmallShort | | (2) | 15 | -18 | 25 | 20 | 1.6,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|