Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $550.4600      One month high (close): $616.8350

LRCX Daily Change: 0.97%   Daily StdDev 1.99%   LRCX EMA_5_Trend: -1.06%   10Minute StdDev: $6.8205

Latest Price :  $555.78(0.97%)

Thu. Oct 7, 2021($4.8)   Wed. Oct 6, 2021($4.3)   Tue. Oct 5, 2021($4.2)   Mon. Oct 4, 2021($8.2)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($2.2)   Wed. Sep 29, 2021($9.9)   Tue. Sep 28, 2021($12.5)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   590.32  580.91  559.03(-0.13 554.85(0.14 558.51(0.32559.35-1.6    -1136(-3.6)-50[-7][15][3]-5205UR0.1SmallShort    (-3)16-311200,4537

Daily Trend: %
Up Forces:
Down Forces: 559.03(hourly_sma_20 -0.06%)  
Support Levels: 554.85(weak_hourly_sma_10 -0.8%)  
Resistance Levels: 580.91(daily_ema_10 3.85%)   590.32(daily_ema_20 5.54%)  
 
2Oct/512   590.32  580.91  559.74(-0.13 554.06(0.11 556.73(0.32559.64-1.6    -1140(-3.2)-50[-7][14][3]-6195UR0.4SmallShort    (-7)16-142120-0,4437
3Oct/511   590.32  580.91  560.47(-0.09 553.45(0.08 554.97(0.39561.11-1.5    -1143(-1.9)-35[-5][17][17]-14185UR0.7SmallShort    (-7)202023200.1,3437
4Oct/510   590.32  580.91  560.97(-0.11 553(-0.24 552.83(0.26559.01-1.6    -1145(-1.1)-30[-6][2][31]-37134UR0.7SmallShort    (-7)13541720-0.2,1837
5Oct/59   590.32  580.91  561.59(-0.17 554.34(-0.31 551.38(0.04553.42-1.9    -1146(-0.8)-50[-9][-11][15]-6817DP0.2OpenShort?    (-9)229720-0.9,537
 
6Oct/416   593.18  584.4  562.56(-0.21 556.08(-0.34 551.18(-0.04550.46-2.4    -1247(-3)-50[-11][-18][0]-83-32DT-0.1HoldShort    (-11)-2-130-1.3,033
7Oct/415   593.18  584.4  563.77(-0.21 557.95(-0.26 551.39(-0.1550.58-2.4    -1250(1.4)-50[-11][-19][-5]-88-57DT-0.1OpenShort?    (-12)-5-63-20-1.5,033
8Oct/414   593.18  584.4  564.96(-0.19 559.4(-0.24 551.95(-0.22551.18-2.4    -1249(2.7)-50[-10][-24][-2]-88-113DT-0.1OpenShort    (-12)-1127-20-1.6,233
9Oct/413   593.18  584.4  566.01(-0.21 560.77(-0.22 553.18(-0.74551.03-2.4    -1246(3)-50[-11][-50][-11]-93-236DT-0.3OpenShort    (-11)-37-161-20-1.8,233
10Oct/412   593.18  584.4  567.21(-0.17 562.01(-0.21 557.31(-0.65552.67-2.3    -1243(4)-50[-9][-45][-3]-96-253DT-0.6OpenShort    (-11)-3312-8-20-1.9,233
 
11Oct/411   593.18  584.4  568.16(-0.17 563.21(-0.4 560.97(-0.64551.47-2.3    -1239(6.9)-50[-9][-49][-18]-110-281DT-1.4HoldShort    (-10)-32-18-43-20-2.4,033
12Oct/410   593.18  584.4  569.1(-0.15 565.46(-0.36 564.59(-0.4553.37-2.2    -1232(6.7)-50[-8][-36][-23]-95-233DT-2OpenShort    (-8)-20-38-29-20-2.8,2533
13Oct/49   593.18  584.4  569.97(-0.19 567.49(-0.26 566.85(-0.28557.32-2    -1225(3.6)-50[-10][-28][-53]-73-108DT-2.1OpenShort?    (-7)-14-135-11-20-2.8,4733
14Oct/115   595.91  590.28  571.06(-0.08 568.99(0.03 568.45(0.31571.7-1.6    -822(-7.6)-35[-4][12][10]18157UR0.8SmallShort?    (-3)16631200.2,6342
15Oct/114   595.91  590.28  571.5(-0.13 568.82(-0.04 566.69(0.22571.06-1.6    -829(-6.7)-45[-7][5][13]-9165UR1SmallShort    (-5)11182420-0.1,4442
 
16Oct/113   595.91  590.28  572.24(-0.18 569.02(-0.09 565.42(-0.15569.13-1.8    -836(-7.2)-50[-9][-16][17]-4086DP0.7OpenShort    (-9)-8391520-0.6,2542
17Oct/112   595.91  590.28  573.25(-0.22 569.56(-0.17 566.28(-0.33565.07-2    -843(-4.4)-50[-11][-27][-1]-75-10DT-0.2HoldShort    (-12)-1731-20-1.3,842
18Oct/111   595.91  590.28  574.53(-0.22 570.55(-0.12 568.17(-0.22564.81-2.1    -848(-3.2)-50[-11][-21][-1]-81-14DT-0.5HoldShort    (-12)-1112-12-20-1.4,442
19Oct/110   595.91  590.28  575.78(-0.24 571.22(-0.22 569.45(-0.29563.51-2.1    -851(0.2)-50[-12][-27][-10]-84-52DT-0.8HoldShort    (-13)-15-11-10-20-1.6,642
20Oct/19   595.91  590.28  577.16(-0.22 572.47(-0.12 571.08(-0.28564.72-2.1    -851(-0.2)-50[-11][-24][-34]-77-79DT-0.8HoldShort?    (-12)-14-82-5-20-1.6,1342
 
21Sep/3015   597.6  594.93  578.45(-0.2 573.15(0.07 572.69(-0.03573.51-1.8    -651(-11.8)-50[-10][-5][-1]-4492DT0.1OpenShort?    (-9)-2-56-9-0.6,2144
22Sep/3014   597.6  594.93  579.62(-0.24 572.75(0.06 572.85(-0.01574.04-1.7    -663(-8.9)-50[-12][-5][7]-53123DP0.1OpenShort    (-11)-12015-0.6,1244
23Sep/3013   597.6  594.93  581.02(-0.4 572.43(-0.12 572.88(-0.02571.86-1.9    -672(-19.2)-50[-20][-12][5]-63212DP-0.1OpenShort    (-15)-112-117-0.9,1044
24Sep/3012   597.6  594.93  583.33(-0.41 573.13(-0.19 572.98(-0.17570.63-2    -691(-12.7)-50[-21][-22][-7]-63126DT-0.2OpenShort    (-23)-9-2307-1,1244
25Sep/3011   597.6  594.93  585.74(-0.36 574.21(-0.22 573.94(0.05573.05-1.8    -6103(-8.1)-50[-18][-11][-1]-57130DT-0.1OpenShort    (-22)3-15520-0.9,1644
 
26Sep/3010   597.6  594.93  587.87(-0.33 575.49(-0.25 573.64(0.17574.58-1.7    -6112(-5.1)-50[-17][-5][5]-59121DP0.1OpenShort    (-20)91520-0.9,1444
27Sep/309   597.6  594.93  589.84(-0.35 576.94(-0.29 572.67(0.09574.51-1.7    -6117(-3.5)-50[-18][-10][11]-6490DP0.1OpenShort?    (-19)522820-1,1144
28Sep/2915   599.42  599  591.94(-0.38 578.6(-0.3 572.16(-0.19572.21-2.2    -5120(-16.4)-50[-19][-25][-8]-73-17DT0OpenShort?    (-20)-10-267-9-1.2,748
29Sep/2914   599.42  599  594.18(-0.29 580.34(-0.26 573.27(-0.21574.99-2    -5137(2.1)-50[-15][-24][11]-73-97DP0.1OpenShort    (-20)-11308-10-1.1,548
30Sep/2913   599.42  599  595.93(-0.34 581.84(-0.32 574.46(-0.48571.76-2.2    -5134(4.6)-50[-17][-40][0]-87-202DT-0.2OpenShort    (-18)-2418-9-20-1.5,148
 
31Sep/2912   599.42  599  597.94(-0.26 583.69(-0.48 577.23(-0.7569.81-2.4    -5130(11.7)-50[-13][-54][-13]-95-390DT-0.5OpenShort    (-20)-35-12-22-20-1.8,048
32Sep/2911   599.42  599  599.51(-0.24 586.53(-0.52 581.29(-0.65571.15-2.3    -5118(12.2)-50[-12][-52][-29]-98-397DT-0.7OpenShort    (-13)-33-69-3-20-1.9,048
33Sep/2910   599.42  599  600.98(-0.15 589.62(-0.65 585.07(-0.38578.64-1.7    -5106(7.6)-50[-8][-40][-5]-61-318DT-0.5OpenShort    (-10)-19-23810-1.7,3248
34Sep/299   599.42  599  601.9(-0.16 593.49(-0.63 587.31(-0.33581.07-1.5    -598(8.3)-50[-8][-38][-13]-30-278DT-0.5OpenShort?    (-8)-17-4518-15-1.7,6348
35Sep/2816   601.58  602.57  602.86(-0.1 597.27(-0.51 589.23(-0.18585.98-1.6    -290(-15.3)-50[-5][-25][-13]-88-228DT-0.3HoldShort    (-7)-9-30-2-20-1.5,049
 
36Sep/2815   601.58  602.57  603.47(-0.05 600.31(-0.39 590.29(-0.23589.26-1.2    -2105(2.8)-35[-3][-24][-7]-85-247DT-0.1OpenShort?    (-4)-12-9-1-20-1.4,049
37Sep/2814   601.58  602.57  603.76(-0.01 602.69(-0.43 591.66(-0.43590.24-1.1    -2103(0.9)-30[-1][-35][-6]-83-313DT-0.1HoldShort    (-3)-22-3-5-20-1.3,049
38Sep/2813   601.58  602.57  603.83(-0.01 605.31(-0.45 594.23(-0.91590.54-1.1    -2102(0.6)-40[-1][-60][-8]-83-428DT-0.4HoldShort    (0)-474-21-20-1.3,049
39Sep/2812   601.58  602.57  603.87(-0.01 608.04(-0.33 599.71(-0.94590.13-1.2    -2101(0.9)-40[-1][-59][-19]-83-446DT-1HoldShort    (-1)-48-4-36-20-1.4,249
40Sep/2811   601.58  602.57  603.94(0.01 610.06(-0.36 605.4(-0.83590.63-1.1    -2100(-1.2)-35[1][-54][-40]-67-428DR-1.5OpenShort    (0)-43-60-50-20-1.3,1649
 
41Sep/2810   601.58  602.57  603.87(0.06 612.27(-0.03 610.47(-0.52597.28-0.4    -2101(-3.2)-20[3][-29][-33]-21-292DR-1.3OpenShort    (4)-27-45-34-20-0.7,4749
42Sep/289   601.58  602.57  603.51(0.12 612.47(0.02 613.67(-0.45602.260.1    -2105(-6.3)-30[6][-23][-58]24-243DR-1.1OpenShort?    (5)-23-137-18-20-0.1,7649
43Sep/2715   602.81  605  602.77(0.3 612.36(0.34 616.44(0.02618.041.6    5111(-8.9)50[15][15][-1]82-33CR0.1OpenShort?    (15)1-30-41.4,9751
44Sep/2714   602.81  605  600.99(0.27 610.3(0.3 616.33(0.27618.321.7    5120(3.3)50[14][28][9]8189UT0.2OpenLong    (17)1423-4201.5,9351
45Sep/2713   602.81  605  599.4(0.26 608.45(0.3 614.69(0.1615.751.4    5116(2.5)50[14][19][4]7838UT0.1OpenLong    (14)513-11201.5,9051
 
46Sep/2712   602.81  605  597.86(0.26 606.63(0.29 614.05(0.44614.251.2    5114(2.1)50[14][36][-3]81121CR0OpenShort    (14)23-12-6201.5,9351
47Sep/2711   602.81  605  596.31(0.26 604.86(0.42 611.33(0.51615.591.4    5112(8.1)50[14][43][-5]92190CR0.4OpenShort    (16)27-20-7201.8,9751
48Sep/2710   602.81  605  594.75(0.3 602.33(0.45 608.25(0.69617.941.6    5104(14.5)50[16][54][36]110264UT1HoldLong    (16)376937202.4,10051
49Sep/279   602.81  605  593(0.19 599.63(0.3 604.1(0.31610.050.8    589(8.6)50[10][29][3]100178TP0.7OpenShort?    (13)17-2233202,10051
50Sep/2416   601.24  603.04  591.89(0.2 597.81(0.39 602.21(0.5612.481.3    481(14.4)50[11][41][50]113276UT1.4HoldLong    (12)2711038202.7,9554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA