|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.5600 One month high (close): $577.9200
INTU Daily Change: 1.46% Daily StdDev 1.2% INTU EMA_5_Trend: -0.44% 10Minute StdDev: $7.7619
Latest Price : $533.21(1.46%) | Thu. Oct 7, 2021($4.5) Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($6) Mon. Oct 4, 2021($9.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.2) Wed. Sep 29, 2021($2) Tue. Sep 28, 2021($9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 556.63 | 549.02 | 532.08(-0.04) | 527.53(0.22) | 532.13(0.34) | 534.74 | -1.6 | | -13 | 56(-1) | -25 | [-3] | [32] | [8] | 14 | 134 | UR | 0.3 | SmallShort | | (-5) | 28 | 4 | 15 | 20 | 0.3,56 | 36 | Sample size 45 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces: 532.08(hourly_sma_20 -0.5%)
Support Levels: 527.53(weak_hourly_sma_10 -1.35%)
Resistance Levels: 549.02(daily_ema_10 2.67%) 556.63(daily_ema_20 4.09%)
|
| | | 2 | Oct/5 | 12 | 556.63 | 549.02 | 532.31(-0.08) | 526.35(0.18) | 530.31(0.41) | 534.58 | -1.6 | | -13 | 57(-2.6) | -35 | [-7] | [35] | [18] | 8 | 164 | UR | 0.5 | SmallShort | | (-6) | 34 | 28 | 20 | 20 | 0.3,50 | 36 | | 3 | Oct/5 | 11 | 556.63 | 549.02 | 532.75(-0.11) | 525.41(0.04) | 528.17(0.4) | 533.35 | -1.7 | | -13 | 59(-2.9) | -45 | [-9] | [28] | [33] | -8 | 152 | UR | 0.6 | SmallShort | | (-12) | 33 | 64 | 20 | 20 | 0.1,40 | 36 | | 4 | Oct/5 | 10 | 556.63 | 549.02 | 533.31(-0.12) | 525.22(-0.26) | 526.04(0.38) | 530.59 | -1.9 | | -13 | 62(-1.9) | -40 | [-10] | [14] | [37] | -31 | 95 | UR | 0.5 | SmallShort | | (-17) | 32 | 74 | 15 | 20 | -0.3,27 | 36 | | 5 | Oct/5 | 9 | 556.63 | 549.02 | 533.94(-0.14) | 526.61(-0.3) | 524.07(0.22) | 527.45 | -2.1 | | -13 | 64(-0.1) | -50 | [-12] | [-2] | [23] | -52 | 12 | DP | 0.4 | OpenShort? | | (-20) | 18 | 44 | 12 | 20 | -0.7,16 | 36 | | | | |
| 6 | Oct/4 | 16 | 558.24 | 551.13 | 534.69(-0.2) | 528.19(-0.3) | 522.93(0.11) | 525.56 | -2.5 | | -15 | 64(-4.9) | -50 | [-17] | [-15] | [17] | -68 | -16 | DP | 0.3 | OpenShort | | (-20) | 9 | 40 | 11 | 20 | -1,7 | 39 | | 7 | Oct/4 | 15 | 558.24 | 551.13 | 535.74(-0.23) | 529.78(-0.31) | 522.37(-0.05) | 523.88 | -2.6 | | -15 | 69(-0.1) | -50 | [-19] | [-30] | [7] | -76 | -72 | DP | 0.2 | OpenShort? | | (-27) | -4 | 21 | 10 | -14 | -1.3,7 | 39 | | 8 | Oct/4 | 14 | 558.24 | 551.13 | 536.99(-0.27) | 531.41(-0.35) | 522.61(-0.34) | 522.97 | -2.7 | | -15 | 69(0.6) | -50 | [-23] | [-57] | [14] | -87 | -134 | DP | 0 | OpenShort | | (-31) | -29 | 48 | 9 | -20 | -1.6,3 | 39 | | 9 | Oct/4 | 13 | 558.24 | 551.13 | 538.44(-0.27) | 533.26(-0.3) | 524.41(-0.9) | 520.92 | -2.9 | | -15 | 69(5) | -50 | [-23] | [-101] | [-11] | -100 | -299 | DT | -0.4 | HoldShort | | (-37) | -76 | -10 | 1 | -20 | -2,0 | 39 | | 10 | Oct/4 | 12 | 558.24 | 551.13 | 539.88(-0.28) | 534.85(-0.34) | 529.19(-0.81) | 521.35 | -2.8 | | -15 | 64(6.6) | -50 | [-24] | [-96] | [-22] | -105 | -287 | DT | -0.9 | HoldShort | | (-35) | -68 | -36 | -9 | -20 | -2.2,0 | 39 | | | | |
| 11 | Oct/4 | 11 | 558.24 | 551.13 | 541.4(-0.23) | 536.67(-0.31) | 533.53(-0.7) | 522.87 | -2.7 | | -15 | 57(9.3) | -50 | [-19] | [-84] | [-33] | -113 | -303 | DT | -1.4 | HoldShort | | (-33) | -59 | -53 | -35 | -20 | -2.5,0 | 39 | | 12 | Oct/4 | 10 | 558.24 | 551.13 | 542.67(-0.2) | 538.33(-0.33) | 537.31(-0.54) | 525.14 | -2.5 | | -15 | 48(9.9) | -50 | [-17] | [-71] | [-63] | -102 | -275 | DT | -2 | HoldShort | | (-27) | -45 | -153 | -24 | -20 | -2.8,18 | 39 | | 13 | Oct/4 | 9 | 558.24 | 551.13 | 543.76(-0.15) | 540.1(-0.24) | 540.21(-0.36) | 531.76 | -2 | | -15 | 38(6) | -50 | [-13] | [-51] | [-105] | -79 | -179 | DT | -1.7 | OpenShort? | | (-19) | -30 | -294 | -13 | -20 | -2.4,31 | 39 | | 14 | Oct/1 | 15 | 560.14 | 554.95 | 544.56(-0.03) | 541.4(0.03) | 542.14(0.31) | 544.71 | -1.5 | | -11 | 32(-8.8) | -15 | [-3] | [21] | [21] | -8 | 73 | UR | 0.6 | SmallShort? | | (-4) | 26 | 44 | 18 | 20 | 0,42 | 41 | | 15 | Oct/1 | 14 | 560.14 | 554.95 | 544.74(-0.06) | 541.24(0.01) | 540.45(0.12) | 542.73 | -1.7 | | -11 | 41(-0.6) | -45 | [-5] | [5] | [11] | -31 | 26 | UR | 0.5 | SmallShort | | (-7) | 11 | 25 | 12 | 15 | -0.5,32 | 41 | | | | |
| 16 | Oct/1 | 13 | 560.14 | 554.95 | 545.06(-0.03) | 541.19(-0.1) | 539.8(0.08) | 541.64 | -1.8 | | -11 | 41(0.8) | -25 | [-3] | [-3] | [16] | -41 | -24 | DP | 0.4 | OpenShort | | (-9) | 7 | 32 | 21 | 20 | -0.8,29 | 41 | | 17 | Oct/1 | 12 | 560.14 | 554.95 | 545.24(-0.07) | 541.72(-0.16) | 539.38(-0.11) | 540.21 | -1.9 | | -11 | 41(1.1) | -50 | [-6] | [-24] | [-5] | -62 | -58 | DT | 0.2 | OpenShort | | (-6) | -10 | -25 | 10 | 15 | -1.2,18 | 41 | | 18 | Oct/1 | 11 | 560.14 | 554.95 | 545.61(-0.07) | 542.57(-0.18) | 539.97(-0.11) | 541.28 | -1.8 | | -11 | 39(-0.1) | -30 | [-6] | [-25] | [39] | -68 | -48 | DP | 0.3 | OpenShort | | (-7) | -10 | 106 | 9 | 20 | -1.1,10 | 41 | | 19 | Oct/1 | 10 | 560.14 | 554.95 | 545.98(-0.11) | 543.55(-0.26) | 540.55(-0.3) | 536.68 | -2.2 | | -11 | 40(7.1) | -50 | [-10] | [-46] | [-25] | -104 | -145 | DT | -0.9 | HoldShort | | (-15) | -27 | -59 | -10 | -20 | -2.3,4 | 41 | | 20 | Oct/1 | 9 | 560.14 | 554.95 | 546.59(-0.08) | 544.99(-0.21) | 542.16(-0.08) | 539.27 | -2 | | -11 | 32(3.1) | -50 | [-7] | [-24] | [-4] | -92 | -87 | DT | -0.9 | OpenShort? | | (-10) | -7 | -1 | -8 | -20 | -2.2,13 | 41 | | | | |
| 21 | Sep/30 | 16 | 561.16 | 557.8 | 547.05(-0.08) | 546.12(-0.17) | 542.59(-0.29) | 539.34 | -2.2 | | -10 | 29(4) | -50 | [-7] | [-42] | [-35] | -95 | -135 | DT | -1.1 | OpenShort | | (-11) | -26 | -91 | -2 | -20 | -2.5,18 | 39 | | 22 | Sep/30 | 15 | 561.16 | 557.8 | 547.47(-0.06) | 547.05(-0.07) | 544.15(-0.2) | 543.34 | -1.8 | | -10 | 25(0.8) | -50 | [-5] | [-29] | [-13] | -75 | -73 | DT | -0.3 | HoldShort? | | (-5) | -18 | -31 | 0 | -20 | -1.7,18 | 39 | | 23 | Sep/30 | 14 | 561.16 | 557.8 | 547.82(-0.08) | 547.45(-0.04) | 545.22(-0.24) | 544.7 | -1.7 | | -10 | 25(-3) | -50 | [-7] | [-32] | [6] | -69 | -45 | DP | -0.2 | OpenShort | | (-6) | -22 | 28 | -11 | -20 | -1.3,14 | 39 | | 24 | Sep/30 | 13 | 561.16 | 557.8 | 548.27(-0.22) | 547.69(-0.1) | 546.52(-0.24) | 543.47 | -1.8 | | -10 | 28(-21.6) | -50 | [-20] | [-37] | [4] | -90 | 27 | DP | -1.1 | OpenShort | | (-12) | -22 | 31 | -22 | -20 | -1.8,5 | 39 | | 25 | Sep/30 | 12 | 561.16 | 557.8 | 549.47(-0.23) | 548.23(-0.13) | 547.81(-0.35) | 542.09 | -2 | | -10 | 49(-10.6) | -50 | [-21] | [-49] | [-42] | -76 | -26 | DT | -1.2 | HoldShort | | (-30) | -32 | -104 | -22 | -20 | -1.5,12 | 39 | | | | |
| 26 | Sep/30 | 11 | 561.16 | 557.8 | 550.75(-0.17) | 548.97(0.03) | 549.75(-0.05) | 546.66 | -1.5 | | -10 | 60(-8.3) | -50 | [-15] | [-13] | [-19] | -35 | 45 | DT | -0.5 | OpenShort | | (-24) | -5 | -51 | 2 | -20 | -0.7,33 | 39 | | 27 | Sep/30 | 10 | 561.16 | 557.8 | 551.71(-0.14) | 548.79(0.01) | 550.01(0.04) | 548.92 | -1.3 | | -10 | 68(-5) | -50 | [-13] | [-5] | [-19] | -23 | 59 | DT | -0.2 | OpenShort | | (-20) | 4 | -60 | 9 | -2 | -0.4,37 | 39 | | 28 | Sep/30 | 9 | 561.16 | 557.8 | 552.48(-0.12) | 548.72(0.04) | 549.79(0.14) | 551.64 | -1 | | -10 | 73(-5.3) | -50 | [-11] | [5] | [19] | -9 | 93 | UR | 0.3 | SmallShort? | | (-15) | 13 | 41 | 20 | 20 | -0.1,44 | 39 | | 29 | Sep/29 | 15 | 562.52 | 561.14 | 553.17(-0.15) | 548.48(0.05) | 549.01(0.07) | 549.81 | -1.5 | | -6 | 78(-21.3) | -50 | [-14] | [1] | [-9] | -40 | 62 | RG | 0.1 | Wait? | | (-19) | 6 | -33 | 10 | 9 | -0.4,20 | 42 | | 30 | Sep/29 | 14 | 562.52 | 561.14 | 554.02(-0.16) | 548.18(0.04) | 548.64(0.09) | 551.28 | -1.4 | | -6 | 100(-7.5) | -30 | [-15] | [2] | [27] | -50 | 84 | UR | 0.3 | SmallShort | | (-20) | 8 | 70 | 7 | 20 | -0.3,8 | 42 | | | | |
| 31 | Sep/29 | 13 | 562.52 | 561.14 | 554.91(-0.27) | 547.95(0.01) | 548.15(0.11) | 548.15 | -1.7 | | -6 | 107(-14.1) | -50 | [-25] | [-0] | [3] | -68 | 99 | UR | 0 | SmallShort | | (-25) | 10 | 15 | -10 | -1 | -0.8,2 | 42 | | 32 | Sep/29 | 12 | 562.52 | 561.14 | 556.4(-0.13) | 547.87(-0.05) | 547.54(-0.01) | 547.5 | -1.8 | | -6 | 121(1.5) | -50 | [-12] | [-11] | [-4] | -70 | -66 | DT | -0 | OpenShort | | (-36) | -1 | -2 | -21 | 6 | -0.9,3 | 42 | | 33 | Sep/29 | 11 | 562.52 | 561.14 | 557.15(-0.14) | 548.16(-0.13) | 547.59(-0.06) | 547.6 | -1.8 | | -6 | 120(2.5) | -50 | [-13] | [-19] | [-6] | -70 | -78 | DT | 0 | OpenShort | | (-17) | -6 | -25 | 5 | 17 | -1,5 | 42 | | 34 | Sep/29 | 10 | 562.52 | 561.14 | 557.91(-0.1) | 548.85(-0.31) | 547.94(0.09) | 548.72 | -1.7 | | -6 | 117(1.6) | -50 | [-9] | [-13] | [6] | -38 | -69 | DP | 0.1 | OpenShort | | (-16) | 8 | -6 | 14 | 20 | -1,37 | 42 | | 35 | Sep/29 | 9 | 562.52 | 561.14 | 558.48(-0.14) | 550.58(-0.35) | 547.45(-0.06) | 548.99 | -1.6 | | -6 | 116(3.6) | -25 | [-13] | [-29] | [37] | -8 | -78 | DP | 0.2 | OpenShort? | | (-15) | -6 | 89 | 24 | 20 | -1,67 | 42 | | | | |
| 36 | Sep/28 | 16 | 563.57 | 563.47 | 559.24(-0.17) | 552.53(-0.39) | 547.76(-0.1) | 545.06 | -2.5 | | -5 | 112(-6.3) | -50 | [-16] | [-34] | [-22] | -84 | -143 | DT | -0.3 | HoldShort | | (-21) | -9 | -63 | 2 | -14 | -1.5,4 | 45 | | 37 | Sep/28 | 15 | 563.57 | 563.47 | 560.2(-0.13) | 554.68(-0.28) | 548.32(-0.06) | 547.86 | -2.1 | | -5 | 118(5.3) | -50 | [-12] | [-24] | [-11] | -81 | -136 | DT | -0.1 | OpenShort? | | (-19) | -6 | -28 | 3 | -20 | -1.4,4 | 45 | | 38 | Sep/28 | 14 | 563.57 | 563.47 | 560.93(-0.07) | 556.21(-0.3) | 548.66(-0.2) | 549.1 | -2 | | -5 | 113(5.8) | -45 | [-6] | [-37] | [10] | -79 | -195 | DP | 0.1 | OpenShort | | (-16) | -18 | 33 | 9 | -20 | -1.4,6 | 45 | | 39 | Sep/28 | 13 | 563.57 | 563.47 | 561.32(-0.09) | 557.87(-0.36) | 549.78(-0.72) | 547.63 | -2.2 | | -5 | 107(8.1) | -50 | [-8] | [-87] | [-17] | -90 | -306 | DT | -0.3 | OpenShort | | (-10) | -66 | -35 | -8 | -20 | -1.7,3 | 45 | | 40 | Sep/28 | 12 | 563.57 | 563.47 | 561.81(-0.06) | 559.9(-0.34) | 553.78(-0.62) | 549.15 | -2 | | -5 | 99(5.6) | -50 | [-6] | [-76] | [5] | -90 | -300 | DP | -0.6 | OpenShort | | (-10) | -56 | 41 | -22 | -20 | -1.7,3 | 45 | | | | |
| 41 | Sep/28 | 11 | 563.57 | 563.47 | 562.15(-0.09) | 561.83(-0.55) | 557.21(-0.69) | 547.32 | -2.2 | | -5 | 94(11) | -50 | [-8] | [-93] | [-37] | -105 | -321 | DT | -1.4 | HoldShort | | (-11) | -63 | -70 | -52 | -20 | -2.2,0 | 45 | | 42 | Sep/28 | 10 | 563.57 | 563.47 | 562.63(-0.06) | 564.95(-0.2) | 561.07(-0.46) | 550.44 | -1.8 | | -5 | 83(6.7) | -50 | [-6] | [-55] | [-45] | -67 | -260 | DT | -1.8 | OpenShort | | (-7) | -42 | -84 | -37 | -20 | -2,33 | 45 | | 43 | Sep/28 | 9 | 563.57 | 563.47 | 562.96(-0.03) | 566.1(-0.15) | 563.65(-0.41) | 554.21 | -1.3 | | -5 | 76(3.4) | -50 | [-3] | [-48] | [-108] | -23 | -213 | DT | -1.7 | OpenShort? | | (-4) | -37 | -288 | -20 | -20 | -1.6,67 | 45 | | 44 | Sep/27 | 15 | 564.65 | 565.01 | 563.14(0.1) | 566.97(0.11) | 563.65(0) | 567.43 | 0.5 | | 3 | 72(-19.7) | 50 | [9] | [8] | [2] | 51 | 6 | UT | 0.3 | OpenLong? | | (11) | 0 | 9 | 5 | -16 | 0.8,81 | 52 | | 45 | Sep/27 | 14 | 564.65 | 565.01 | 562.55(0.09) | 566.36(0.07) | 565.98(-0.08) | 567.05 | 0.4 | | 3 | 92(-0.5) | 45 | [9] | [-2] | [6] | 43 | -12 | RG | 0.2 | Wait | | (12) | -8 | 22 | -4 | -7 | 0.8,73 | 52 | | | | |
| 46 | Sep/27 | 13 | 564.65 | 565.01 | 562.05(0.14) | 565.94(0.04) | 566.43(-0.42) | 566.03 | 0.2 | | 3 | 93(-9) | 35 | [14] | [-37] | [12] | 36 | -133 | RG | -0.1 | Wait | | (11) | -43 | 44 | -13 | -7 | 0.7,68 | 52 | | 47 | Sep/27 | 12 | 564.65 | 565.01 | 561.24(0.12) | 565.94(0) | 568.83(0.03) | 564.02 | -0.1 | | 3 | 102(-7.8) | 45 | [12] | [7] | [-14] | 36 | -42 | CR | -0.8 | HoldShort | | (16) | 3 | -27 | -17 | -20 | 0.5,73 | 52 | | 48 | Sep/27 | 11 | 564.65 | 565.01 | 560.57(0.12) | 565.71(0.16) | 568.66(0.12) | 565.26 | 0.1 | | 3 | 109(-2.5) | 35 | [12] | [24] | [-18] | 54 | 6 | CR | -0.5 | HoldShort | | (17) | 12 | -53 | 18 | -20 | 0.7,86 | 52 | | 49 | Sep/27 | 10 | 564.65 | 565.01 | 559.88(0.13) | 564.78(0.17) | 567.98(0.18) | 567.7 | 0.5 | | 3 | 112(-1) | 50 | [13] | [31] | [-7] | 76 | 69 | CR | -0 | OpenShort | | (19) | 18 | -33 | 25 | -3 | 1.2,96 | 52 | | 50 | Sep/27 | 9 | 564.65 | 565.01 | 559.13(0.15) | 563.84(0.24) | 566.95(0.27) | 569.23 | 0.8 | | 3 | 113(7.4) | -10 | [15] | [44] | [-55] | 88 | 112 | CR | 0.3 | OpenShort? | | (21) | 28 | -185 | 29 | 20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|