Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $132.9700      One month high (close): $144.1100

IBM Daily Change: -0.67%   Daily StdDev 0.94%   IBM EMA_5_Trend: 0.81%   10Minute StdDev: $0.9542

Latest Price :  $143.15(-0.67%)

Thu. Oct 7, 2021($0.5)   Wed. Oct 6, 2021($1.2)   Tue. Oct 5, 2021($0.5)   Mon. Oct 4, 2021($1.2)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.4)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($0.5)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.19%(52%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   138.03  139.19  143.56(0.12 143.91(0.04 143.86(0.06144.482.3    1330(-3.5)50[13][17][11]57-59UT0.7OpenLong    (10)62310191.1,7966

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.91(hourly_sma_10 -0.39%)   143.56(hourly_sma_20 -0.64%)   139.19(daily_ema_10 -3.66%)   138.03(daily_ema_20 -4.46%)  
Resistance Levels:
 
2Oct/512   138.03  139.19  143.39(0.18 143.85(-0.03 143.78(0.02144.142.2    1334(-13.8)50[19][10][6]39-147UT0.4OpenLong    (9)2112200.8,6966
3Oct/511   138.03  139.19  143.13(0.15 143.9(-0.05 143.75(0.04143.972.1    1347(-6.8)50[16][11][11]27-98UT0.2OpenLong    (17)434-9140.6,6266
4Oct/510   138.03  139.19  142.91(0.13 143.97(-0.01 143.69(-0.08143.451.9    1354(-6.1)50[14][-1][1]27-129RG-0.2Wait    (14)-914-9-200.4,6766
5Oct/59   138.03  139.19  142.72(0.16 143.98(-0.01 143.81(-0.1143.241.8    1360(-6.5)50[17][-2][-23]32-169DR-0.3OpenShort?    (13)-11-58-8-200.3,7466
 
6Oct/416   137.82  138.3  142.49(0.18 143.99(0.05 143.96(0.02144.122.4    1067(-9.7)50[19][15][2]55-87UT0.1OpenLong    (18)28-3-30.9,8261
7Oct/415   137.82  138.3  142.23(0.15 143.92(0.08 143.93(-0.081442.3    1076(-1)50[16][5][5]55-70UT0OpenLong?    (19)-821-6-110.9,8261
8Oct/414   137.82  138.3  142.01(0.12 143.8(0.09 144.04(-0.15143.682.2    1077(-0.3)50[13][-3][-7]55-56DR-0.2OpenShort    (13)-16-9-8-200.8,8561
9Oct/413   137.82  138.3  141.84(0.14 143.67(0.14 144.26(0.08143.822.3    1078(0.6)50[15][25][-11]636CR-0.2HoldShort    (13)8-23-10-201,8861
10Oct/412   137.82  138.3  141.64(0.18 143.47(0.19 144.15(0.09144.162.4    1077(0.8)50[19][29][2]735UT0OpenLong    (15)1012-10-81.2,9361
 
11Oct/411   137.82  138.3  141.39(0.16 143.2(0.18 144.02(0.06143.982.3    1076(1.5)50[17][25][-15]7919CR-0OpenShort    (17)6-42-4-11.3,9661
12Oct/410   137.82  138.3  141.17(0.18 142.94(0.41 143.94(0.27144.612.6    1075(5.9)50[19][60][-2]93115CR0.3OpenShort    (18)28-6-211.7,10061
13Oct/49   137.82  138.3  140.92(0.19 142.36(0.36 143.55(0.32144.692.6    1069(7)50[20][63][33]103147UT0.6HoldLong?    (18)3491-2202.1,10061
14Oct/116   137.56  137.37  140.65(0.15 141.85(0.28 143.09(0.21143.312.6    562(-7.7)50[16][45][-5]9081CR0.1OpenShort    (14)22-13-7111.6,10062
15Oct/115   137.56  137.37  140.44(0.15 141.46(0.33 142.79(0.3143.512.7    570(7.3)50[14][50][4]100148TP0.5OpenShort?    (15)276-3202,10062
 
16Oct/114   137.56  137.37  140.23(0.15 141(0.33 142.37(0.3143.422.6    562(8.7)50[14][50][17]108158UT0.8HoldLong    (14)27392202.3,10062
17Oct/113   137.56  137.37  140.02(0.2 140.53(0.22 141.94(0.55142.832.4    554(1.8)50[18][68][16]110141UT0.7HoldLong    (13)50314202.4,10062
18Oct/112   137.56  137.37  139.74(0.17 140.22(0.16 141.16(0.39142.362.2    552(2.8)50[15][50][19]108121UT1HoldLong    (18)35384202.3,10062
19Oct/111   137.56  137.37  139.5(0.14 139.99(0.12 140.61(0.33141.791.9    549(2.9)50[13][43][16]103105UT1.1HoldLong    (16)302027202.1,10062
20Oct/110   137.56  137.37  139.3(0.15 139.82(0.19 140.15(0.41141.491.8    546(4.2)50[14][53][11]97114UT1.3OpenLong    (13)371318202.1,9462
 
21Oct/19   137.56  137.37  139.09(0.12 139.56(0.11 139.58(0.33141.291.7    542(3.3)50[11][42][62]96124UT1.8OpenLong?    (13)3015922202.4,8662
22Sep/3016   137.32  136.61  138.92(0.03 139.4(-0.06 139.12(-0.12138.940.9    -339(-9.1)-35[3][-12][-15]22-57DR-0.2OpenShort    (5)-11-420-140,7252
23Sep/3015   137.32  136.61  138.88(0.05 139.49(0.04 139.29(-0.06139.551.2    -348(0.7)5[5][-2][3]42-18RG0.3Wait?    (6)-684-10.8,7252
24Sep/3014   137.32  136.61  138.81(0.04 139.44(0.01 139.38(-0.07139.441.1    -347(0.4)10[4][-4][10]31-9RG0.1Wait    (4)-738-14-20.7,6352
25Sep/3013   137.32  136.61  138.81(0)  139.42(-0.04 139.48(-0.05138.890.8    -347(0)-25[0][-6][-3]21-3DR-0.7OpenShort    (1)-58-22-190.2,6652
 
26Sep/3012   137.32  136.61  138.76(0.01 139.47(-0.03 139.55(-0.11138.780.8    -347(-0.3)-50[1][-11][-27]30-39DR-0.9OpenShort    (1)-11-63-20-200,8052
27Sep/3011   137.32  136.61  138.75(0.04 139.51(0.17 139.7(-0.01139.721.3    -347(1.3)-20[4][9][-10]7425CR0HoldShort    (4)-1-253-201.1,9652
28Sep/3010   137.32  136.61  138.7(0.04 139.27(0.19 139.71(0.14140.091.5    -346(3.7)10[4][25][4]8795RG0.5Wait    (4)148331.6,9752
29Sep/309   137.32  136.61  138.64(0.04 139(0.16 139.51(0.11139.971.4    -342(3.1)30[4][20][19]9087UT0.6OpenLong?    (4)11540121.7,9752
30Sep/2916   137.37  136.41  138.59(0.01 138.78(0.11 139.35(-0.04139.181    -339(0.8)-30[1][3][-8]6419CR-0.2HoldShort    (1)-4-21-4-40.8,9449
 
31Sep/2915   137.37  136.41  138.58(0.04 138.63(0.14 139.4(0.06139.481.1    -338(2)-5[4][15][-4]7735CR0.1OpenShort?    (2)6-16-2161.3,9449
32Sep/2914   137.37  136.41  138.53(0.05 138.44(0.12 139.32(0.35139.721.3    -336(3)35[5][42][17]90128UT0.6OpenLong    (5)343610201.8,9549
33Sep/2913   137.37  136.41  138.46(0.04 138.27(0.07 138.83(0.25139.191    -333(1.2)25[4][30][4]7573UT0.6OpenLong    (3)24-110201.2,9549
34Sep/2912   137.37  136.41  138.4(0.06 138.18(0.05 138.48(0.2139.211    -332(-0.5)30[6][25][4]8349UT1.2HoldLong    (4)19-926201.4,9849
35Sep/2911   137.37  136.41  138.32(0.17 138.11(0.06 138.21(0.28139.351.1    -332(-19)50[16][36][12]60-32UT1.9OpenLong    (7)271222201.7,6749
 
36Sep/2910   137.37  136.41  138.08(0.16 138.03(0.05 137.82(0.22139.171    -351(-10.9)50[15][29][50]44-27UT1.4OpenLong    (16)2113114201.1,6649
37Sep/299   137.37  136.41  137.86(0.07 137.96(-0.13 137.52(-0.14137.26-0.1    -362(-7.9)10[7][-16][-7]4-147DR-0.2OpenShort?    (9)-14-15-5-12-0.5,6649
38Sep/2816   137.34  136.08  137.76(0.09 138.14(-0.11 137.71(-0.13137.480.1    -770(-4)-15[9][-16][-10]-5-145DR-0.2OpenShort    (9)-13-21-12-11-0.2,5047
39Sep/2815   137.34  136.08  137.64(0.1 138.29(-0.07 137.89(-0.08137.780.2    -774(-5)15[10][-9][2]3-114RG-0.1Wait?    (9)-816-14-80.1,5047
40Sep/2814   137.34  136.08  137.5(0.09 138.39(-0.1 138(-0.18137.550.1    -779(-4.9)-15[9][-21][-8]20-139DR-0.3OpenShort    (9)-18-10-12-200,7047
 
41Sep/2813   137.34  136.08  137.38(0.11 138.53(-0.06 138.25(-0.12137.70.2    -784(-4.9)-10[11][-12][-12]32-124DR-0.3OpenShort    (9)-12-23-11-200.2,7747
42Sep/2812   137.34  136.08  137.23(0.15 138.62(-0.02 138.41(-0.12138.030.4    -789(-6.6)-15[15][-9][-11]46-126DR-0.2OpenShort    (12)-12-22-9-200.5,8347
43Sep/2811   137.34  136.08  137.02(0.2 138.65(0.01 138.57(-0.09138.350.5    -796(-8.6)-10[19][-4][-4]57-129DR-0.1OpenShort    (16)-9-5-7-180.7,8947
44Sep/2810   137.34  136.08  136.75(0.17 138.63(0.05 138.69(-0.11138.420.6    -7104(-4.4)-20[17][-4][-8]64-84DR-0.1OpenShort    (20)-11-16-6-200.8,9447
45Sep/289   137.34  136.08  136.52(0.21 138.56(0.31 138.84(0.01138.660.7    -7109(-2)10[20][21][-3]73-54CR-0.1HoldShort?    (18)17-5-201,9847
 
46Sep/2716   137.42  136.11  136.24(0.19 138.13(0.26 138.82(-0.01138.560.6    -6111(0.6)0[18][17][-10]77-28CR-0.1OpenShort    (20)-1-19-5-201.1,9945
47Sep/2715   137.42  136.11  135.98(0.18 137.77(0.28 138.83(0.07138.840.7    -6110(3.5)15[18][26][-4]8243CR0OpenShort?    (20)7-8-5-41.3,9945
48Sep/2714   137.42  136.11  135.74(0.18 137.38(0.29 138.73(0.12138.970.8    -6106(5.2)40[18][31][8]8885UT0.1OpenLong    (18)12429201.5,10045
49Sep/2713   137.42  136.11  135.49(0.18 136.98(0.28 138.56(0.2138.920.8    -6101(7.1)45[18][38][11]93115UT0.2OpenLong    (18)19731201.7,10045
50Sep/2712   137.42  136.11  135.25(0.13 136.6(0.28 138.28(0.62138.820.7    -694(9.9)45[13][78][16]98287UT0.3OpenLong    (18)601833201.9,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA