FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $46.3400 One month high (close): $54.2200

FIZZ Daily Change: 2.57% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $54.22(2.57%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	13	51.71	52.86	53.22(0.13)	53.24(0.23)	53.63(0.51)	54.18	1.1	12	17(3.1)	50	[5]	[30]	[22]	115	178	UT	1.5	HoldLong	(5)	21	31	31	20	2.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.24(hourly_sma_10 -1.73%) 53.22(hourly_sma_20 -1.77%) 52.86(daily_ema_10 -2.44%) 51.71(daily_ema_20 -4.56%) Resistance Levels:

2	Oct/5	12	51.71	52.86	53.15(0.09)	53.12(0.19)	53.36(0.4)	53.77	0.9	12	14(1.8)	50	[4]	[24]	[13]	94	130	UT	1.4	OpenLong	(4)	17	9	34	20	2.1,91	69
3	Oct/5	11	51.71	52.86	53.1(0.08)	53.02(0.08)	53.15(0.32)	53.65	0.9	12	12(0.5)	50	[3]	[18]	[21]	81	100	UT	1.9	HoldLong	(3)	13	27	47	20	2.1,78	69
4	Oct/5	10	51.71	52.86	53.06(0.06)	52.98(0.02)	52.98(0.19)	53.3	0.7	12	12(-0.1)	50	[3]	[11]	[11]	22	38	UT	1.3	OpenLong	(3)	8	6	31	20	1,47	69
5	Oct/5	9	51.71	52.86	53.03(0.04)	52.97(-0.04)	52.88(0.06)	53.22	0.7	12	12(-0.1)	50	[2]	[4]	[15]	-7	13	UT	1.4	OpenLong?	(2)	3	28	18	20	0.8,23	69

6	Oct/4	16	51.34	52.63	53.01(-0.02)	52.99(-0.11)	52.85(-0.08)	52.86	0.7	11	12(0)	45	[-1]	[-5]	[2]	-60	-30	RG	0	Wait	(1)	-3	6	-6	10	-0.6,5	53
7	Oct/4	15	51.34	52.63	53.02(0.02)	53.05(-0.13)	52.85(0)	52.78	0.7	11	12(-0.2)	50	[1]	[-1]	[-2]	-70	-69	DR	-0.4	OpenShort?	(-1)	0	4	-18	-4	-1,5	53
8	Oct/4	14	51.34	52.63	53.01(0.02)	53.12(-0.13)	52.89(-0.15)	52.73	0.6	11	12(-0.9)	35	[1]	[-8]	[-7]	-61	-108	DR	-0.6	OpenShort	(0)	-6	-7	-15	-20	-1.1,17	53
9	Oct/4	13	51.34	52.63	53(0.02)	53.19(-0.02)	52.97(-0.15)	52.82	0.7	11	13(-0.2)	35	[1]	[-5]	[-11]	-43	-88	DR	-0.5	OpenShort	(2)	-6	-19	-8	-20	-0.7,25	53
10	Oct/4	12	51.34	52.63	52.99(0.04)	53.2(0.02)	53.05(-0.11)	53.07	0.8	11	13(-0.4)	50	[2]	[-3]	[-3]	-15	-48	DR	0.1	OpenShort	(2)	-5	5	-15	-20	0.3,28	53

11	Oct/4	11	51.34	52.63	52.97(0.04)	53.19(0.02)	53.11(-0.19)	53.01	0.8	11	13(-0.6)	50	[2]	[-6]	[-2]	-17	-80	DR	-0.3	OpenShort	(2)	-8	14	-24	-20	0.1,31	53
12	Oct/4	10	51.34	52.63	52.97(0)	53.18(-0.02)	53.21(-0.26)	52.83	0.7	11	14(-0.1)	15	[0]	[-10]	[-17]	-18	-86	DR	-1.3	OpenShort	(1)	-11	-23	-35	-20	-0.4,42	53
13	Oct/4	9	51.34	52.63	52.95(0.04)	53.19(0.08)	53.35(-0.11)	53.13	0.8	11	14(-0.1)	45	[2]	[-1]	[-8]	31	-38	DR	-0.7	OpenShort?	(2)	-5	-8	-22	-20	0.6,66	53
14	Oct/1	15	51.05	52.58	52.93(0.04)	53.15(0.09)	53.41(0.11)	53.23	0.9	13	14(1.9)	50	[2]	[8]	[-8]	56	45	CR	-0.6	HoldShort?	(3)	5	-13	-20	-2	1,81	52
15	Oct/1	14	51.05	52.58	52.91(0.04)	53.1(0.09)	53.35(0.11)	53.4	1	13	12(0.6)	50	[2]	[8]	[-2]	86	75	CR	0.2	OpenShort	(2)	5	-5	-10	11	1.7,93	52

16	Oct/1	13	51.05	52.58	52.89(0.11)	53.05(0.11)	53.29(0.28)	53.46	1	13	12(0.8)	50	[5]	[17]	[3]	97	71	UT	0.6	HoldLong	(3)	12	-5	10	20	2,97	52
17	Oct/1	12	51.05	52.58	52.83(0.09)	52.99(0.17)	53.14(0.21)	53.53	1	13	11(1.6)	50	[4]	[15]	[9]	115	94	UT	1.5	HoldLong	(5)	9	10	15	20	2.7,97	52
18	Oct/1	11	51.05	52.58	52.78(0.15)	52.9(0.17)	53.03(0.26)	53.4	1	13	9(-1.3)	50	[6]	[17]	[17]	117	35	UT	1.7	CloseLong	(4)	11	33	23	20	2.8,97	52
19	Oct/1	10	51.05	52.58	52.7(0.09)	52.9(0)	52.89(-0.02)	52.98	0.8	13	11(-3.2)	50	[4]	[2]	[-0]	68	-45	UT	0.4	OpenLong	(5)	-1	-3	1	6	1.1,90	52
20	Oct/1	9	51.05	52.58	52.65(0.15)	52.81(0.09)	52.9(0.15)	53.02	0.8	13	14(-2.5)	50	[6]	[11]	[8]	70	-44	UT	0.4	OpenLong?	(5)	6	16	7	17	1.1,92	52

21	Sep/30	15	50.76	52.45	52.57(0.11)	52.76(0.06)	52.9(0)	52.81	0.8	13	16(-0.6)	50	[5]	[4]	[-4]	48	-59	CR	-0	HoldShort?	(5)	0	-11	-4	6	0.6,83	73
22	Sep/30	14	50.76	52.45	52.51(0.08)	52.73(0.04)	52.82(0.08)	52.95	0.9	13	17(0.2)	50	[3]	[6]	[6]	64	19	UT	0.3	OpenLong	(5)	3	16	0	13	1,89	73
23	Sep/30	13	50.76	52.45	52.47(0.06)	52.73(0)	52.78(0.09)	52.75	0.8	13	17(-0.3)	50	[2]	[6]	[-0]	49	14	UT	-0.1	OpenLong	(3)	4	0	-7	11	0.7,81	73
24	Sep/30	12	50.76	52.45	52.44(0.1)	52.71(-0.02)	52.73(0.04)	52.75	0.8	13	17(-0.2)	50	[4]	[4]	[-1]	59	-30	CR	0	HoldShort	(3)	2	-4	0	8	0.7,91	73
25	Sep/30	11	50.76	52.45	52.39(0.08)	52.72(-0.02)	52.71(0.04)	52.8	0.8	13	17(-0.1)	50	[3]	[3]	[0]	64	9	UT	0.2	OpenLong	(4)	2	-7	6	19	0.9,91	73

26	Sep/30	10	50.76	52.45	52.35(0.15)	52.73(0.15)	52.69(0.23)	52.89	0.8	13	17(0.1)	50	[6]	[15]	[5]	69	8	UT	0.5	OpenLong	(4)	9	13	5	-2	1.2,89	73
27	Sep/30	9	50.76	52.45	52.27(0.06)	52.73(0)	52.57(-0.11)	52.72	0.8	13	17(-0.5)	50	[2]	[-3]	[5]	59	5	RG	0.3	Wait?	(4)	-5	17	0	-4	1,84	73
28	Sep/29	16	50.47	52.35	52.24(0.04)	52.65(0.11)	52.63(-0.11)	52.5	0.8	15	18(0.8)	45	[2]	[0]	[-10]	45	-16	DR	-0.3	OpenShort	(3)	-5	-14	-4	-20	0.6,80	74
29	Sep/29	15	50.47	52.35	52.24(0)	52.59(0.17)	52.69(-0.06)	52.68	0.8	15	17(0.2)	50	[0]	[3]	[-2]	55	75	CR	-0	HoldShort?	(3)	-2	-1	-5	-15	1,80	74
30	Sep/29	14	50.47	52.35	52.22(0.08)	52.5(0.21)	52.72(-0.11)	52.69	0.8	15	17(0.4)	50	[3]	[2]	[0]	59	-17	UT	-0.1	OpenLong	(1)	-5	11	-6	-20	1.1,81	74

31	Sep/29	13	50.47	52.35	52.18(-0.02)	52.39(0.17)	52.78(0.09)	52.55	0.8	15	16(-0.6)	40	[-1]	[9]	[-7]	56	111	RG	-0.5	Wait	(3)	4	-15	-10	-6	0.9,83	74
32	Sep/29	12	50.47	52.35	52.18(0)	52.3(0.13)	52.73(0.13)	52.74	0.9	15	17(0.1)	50	[0]	[10]	[1]	71	142	UR	0	SmallShort	(-1)	5	-1	-8	20	1.2,91	74
33	Sep/29	11	50.47	52.35	52.19(-0.02)	52.23(0.12)	52.66(0.29)	52.75	0.9	15	17(-0.3)	50	[-1]	[16]	[2]	78	202	UR	0.2	SmallShort	(1)	12	-11	19	20	1.3,95	74
34	Sep/29	10	50.47	52.35	52.2(0.06)	52.17(0.21)	52.51(0.5)	52.89	0.9	15	17(1.3)	50	[2]	[27]	[9]	87	196	UT	0.8	OpenLong	(0)	20	-2	29	20	1.5,99	74
35	Sep/29	9	50.47	52.35	52.17(-0.04)	52.06(0.17)	52.25(0.48)	52.92	0.9	15	16(-0.7)	50	[-2]	[24]	[27]	95	298	UR	1.6	SmallShort?	(2)	20	43	48	20	1.8,100	74

36	Sep/28	15	50.11	52.2	52.19(-0.06)	51.97(0.15)	52(0.27)	52.37	0.8	15	17(-1.1)	50	[-2]	[14]	[6]	20	156	UR	0.9	SmallShort?	(-3)	11	-3	28	20	0.4,60	69
37	Sep/28	14	50.11	52.2	52.22(-0.13)	51.89(0.12)	51.86(0.1)	52.41	0.8	15	18(-3.8)	50	[-5]	[6]	[21]	1	193	UR	1.1	SmallShort	(-3)	4	41	26	20	0.4,41	69
38	Sep/28	13	50.11	52.2	52.29(-0.19)	51.83(-0.06)	51.81(-0.06)	51.89	0.7	15	21(-3.3)	10	[-8]	[-5]	[3]	-50	93	RG	0.1	Wait	(-8)	-2	7	-3	15	-0.7,18	69
39	Sep/28	12	50.11	52.2	52.39(-0.15)	51.86(-0.13)	51.84(-0.02)	51.8	0.6	15	25(-1.2)	35	[-6]	[-4]	[7]	-64	33	RG	-0.1	Wait	(-9)	-1	24	-23	20	-0.9,9	69
40	Sep/28	11	50.11	52.2	52.47(-0.17)	51.93(-0.1)	51.85(-0.17)	51.5	0.5	15	26(1.1)	-0	[-7]	[-10]	[-10]	-77	-54	RG	-0.5	Wait	(-9)	-7	-17	-5	-20	-1.4,8	69

41	Sep/28	10	50.11	52.2	52.56(-0.15)	51.98(-0.19)	51.94(0.06)	51.71	0.6	15	25(0.1)	10	[-6]	[-2]	[-8]	-42	3	RG	-0.3	Wait	(-6)	2	-33	10	12	-1.3,41	69
42	Sep/28	9	50.11	52.2	52.64(-0.11)	52.08(-0.13)	51.91(0.12)	52.13	0.7	15	25(-0.1)	50	[-5]	[2]	[10]	5	38	UR	0.3	SmallShort?	(-5)	5	8	30	20	-0.8,75	69
43	Sep/27	15	49.77	52.22	52.7(-0.11)	52.15(-0.15)	51.85(-0.06)	52.03	0.8	18	25(2)	40	[-5]	[-6]	[4]	-62	-35	RG	0.3	Wait?	(-5)	-2	6	11	6	-1,13	71
44	Sep/27	14	49.77	52.22	52.76(-0.08)	52.23(-0.11)	51.88(-0.23)	51.95	0.8	18	23(0.9)	40	[-3]	[-12]	[4]	-73	-126	RG	0.1	Wait	(-5)	-9	7	8	-2	-1.2,7	71
45	Sep/27	13	49.77	52.22	52.8(-0.02)	52.29(-0.21)	52(-0.04)	51.86	0.7	18	22(0.4)	50	[-1]	[-5]	[2]	-85	-170	RG	-0.2	Wait	(-4)	-2	15	-11	-12	-1.5,3	71

46	Sep/27	12	49.77	52.22	52.81(-0.08)	52.4(-0.3)	52.02(-0.46)	51.67	0.7	18	22(1.9)	5	[-3]	[-25]	[-11]	-95	-254	RG	-0.6	Wait	(-2)	-19	-8	-32	-20	-1.8,0	71
47	Sep/27	11	49.77	52.22	52.85(-0.08)	52.56(-0.38)	52.26(-0.4)	51.77	0.7	18	20(1.7)	0	[-3]	[-24]	[-14]	-98	-219	RG	-0.9	SmallLong	(-3)	-16	-29	-12	-20	-1.9,0	71
48	Sep/27	10	49.77	52.22	52.85(0)	52.76(-0.32)	52.47(-0.23)	52.14	0.8	18	18(0.2)	25	[0]	[-15]	[-15]	-52	-196	DR	-0.6	OpenShort	(-1)	-9	-35	-17	-13	-1.4,33	71
49	Sep/27	9	49.77	52.22	52.89(0.06)	52.93(-0.17)	52.59(0.02)	52.58	1	18	18(-1.1)	50	[2]	[-1]	[16]	0	-113	RG	-0	Wait?	(1)	1	49	0	-8	-0.6,65	71
50	Sep/24	16	49.4	52.27	52.86(-0.02)	53.02(-0.23)	52.58(-0.38)	51.96	0.8	22	19(1.1)	10	[-1]	[-17]	[-33]	-63	-245	RG	-1.1	SmallLong	(0)	-15	-66	-21	-20	-1.7,30	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI