Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $91.6400      One month high (close): $108.1900

EXAS Daily Change: -0.23%   Daily StdDev 2.74%   EXAS EMA_5_Trend: -0.13%   10Minute StdDev: $1.3019

Latest Price :  $92.61(-0.23%)

Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($1.3)   Tue. Oct 5, 2021($1)   Mon. Oct 4, 2021($1.5)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.2)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($1)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.92%(36%)   Avg negative next hour return: -0.45%(64%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   99.58  95.89  94.23(-0.15 93.33(-0.02 94.16(0.0993.3-1.2    -1624(-0.4)-50[-6][-3][-10]-2162DT-0.7OpenShort    (-5)3-25-7-6-0.8,4947

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.33(hourly_sma_10 0.03%)   94.23(hourly_sma_20 1%)   95.89(daily_ema_10 2.78%)   99.58(daily_ema_20 6.73%)  
 
2Oct/512   99.58  95.89  94.37(-0.02 93.35(-0.12 94.08(0.2993.9-1.1    -1624(0)-50[-1][4][-7]238RG-0.1Wait    (-4)11-451220-0.4,6247
3Oct/511   99.58  95.89  94.39(0.12 93.46(-0.06 93.81(0.6394.99-0.9    -1624(-0.4)20[4][18][19]2596UT0.9OpenLong    (2)23933200.5,6247
4Oct/510   99.58  95.89  94.28(0.08 93.52(-0.04 93.22(0.594.76-0.9    -1624(-0.4)15[3][14][25]194UT1.2OpenLong    (4)183626200.4,4147
5Oct/59   99.58  95.89  94.2(0.01 93.56(-0.13 92.76(0.2893.89-1.1    -1625(0)-10[0][3][23]-3527RG0.9SmallShort?    (1)10501520-0.2,2047
 
6Oct/415   100.34  97.1  94.2(0)  93.68(-0.24 92.5(-0.1492.69-1.5    -1625(-0.8)-50[0][-15][0]-74-194DT0.1OpenShort?    (-2)-57-1-19-1.2,644
7Oct/414   100.34  97.1  94.19(0.05 93.91(-0.36 92.63(-0.5392.53-1.5    -1626(-1.3)-50[2][-30][-0]-78-350RG-0.1Wait    (0)-1910-7-20-1.3,544
8Oct/413   100.34  97.1  94.14(-0.02 94.25(-0.37 93.12(-0.7892.3-1.6    -1627(0.2)-50[-1][-40][-14]-80-365DT-0.6HoldShort    (1)-28-14-24-20-1.3,344
9Oct/412   100.34  97.1  94.16(-0.01 94.6(-0.22 93.85(-0.5392.64-1.5    -1627(0.2)-50[-0][-29][-11]-72-273DT-0.9OpenShort    (0)-1911-40-20-1.1,644
10Oct/411   100.34  97.1  94.17(-0.01 94.81(-0.37 94.35(-0.5892.38-1.6    -1626(0.2)-50[-0][-33][-28]-56-316DT-1.5OpenShort    (-2)-21-38-41-20-1.3,2744
 
11Oct/410   100.34  97.1  94.18(0.06 95.16(-0.23 94.9(-0.393.3-1.4    -1626(-1)-50[2][-20][-32]-8-216DR-1.2OpenShort    (2)-11-67-20-20-0.7,6044
12Oct/49   100.34  97.1  94.12(0.13 95.38(0.06 95.19(-0.1894.94-1.1    -1627(-0.4)-50[5][-9][-16]48-72DR-0.2OpenShort?    (5)-7-39-1-200.6,8344
13Oct/115   101.13  98.59  94(0.15 95.32(0.29 95.36(0.0195.9-1    -1128(0.7)-15[5][5][7]6863RG0.4Wait?    (7)0261-201.3,8542
14Oct/114   101.13  98.59  93.86(0.04 95.04(0.21 95.35(0.0795.27-1.2    -1127(0.7)-50[2][4][2]52127RG-0.1Wait    (5)317-10-201,7742
15Oct/113   101.13  98.59  93.82(0.05 94.84(0.14 95.28(-0.1594.85-1.2    -1126(0.4)-50[2][-5][-6]5227DR-0.3OpenShort    (1)-6-6-12-200.8,8242
 
16Oct/112   101.13  98.59  93.77(0.03 94.71(0.25 95.42(-0.1895-1.2    -1126(0.4)-50[1][-4][-15]6558DR-0.3OpenShort    (2)-7-35-3-200.9,9242
17Oct/111   101.13  98.59  93.74(0.17 94.47(0.47 95.59(0.3695.85-1    -1125(2)-10[6][21][1]82155RG0.2Wait    (4)132-691.6,9242
18Oct/110   101.13  98.59  93.58(0.2 94.03(0.41 95.25(0.6995.79-1.1    -1123(2.3)25[7][32][15]87214UT0.5OpenLong    (6)2536-4201.9,8942
19Oct/19   101.13  98.59  93.39(0.12 93.65(0.14 94.6(0.2294.92-1.2    -1121(-0.5)-35[4][9][-4]7498CR0.3HoldShort?    (5)8-255201.4,8942
20Sep/3015   101.61  99.24  93.28(0.14 93.52(0.34 94.39(0.4395.53-1.2    -1022(3.2)-5[5][20][8]100209RG1SmallShort?    (8)16-1133202.1,9740
 
21Sep/3014   101.61  99.24  93.15(0.14 93.2(0.39 93.99(0.7395.8-1.1    -1018(4.4)15[5][32][35]99321UT1.9OpenLong    (6)276034202.8,7940
22Sep/3013   101.61  99.24  93.02(-0.03 92.84(0.16 93.31(0.5594.35-1.4    -1014(-1.5)-20[-1][20][27]58297UR1.4SmallShort    (2)205420201.8,6340
23Sep/3012   101.61  99.24  93.05(-0.09 92.69(-0.01 92.8(0.193.06-1.6    -1016(-1)-50[-3][-1][2]2108DP0.3OpenShort    (-4)4-615200,5240
24Sep/3011   101.61  99.24  93.13(-0.05 92.7(-0.11 92.71(0.0593.21-1.6    -1017(-0.9)-50[-2][-4][4]-369DP0.6OpenShort    (-3)2-1622200.1,4540
25Sep/3010   101.61  99.24  93.18(-0.04 92.8(-0.02 92.66(0.393.58-1.5    -1017(-0.9)-15[-2][7][23]-3151UR1SmallShort    (-2)114317200.4,3740
 
26Sep/309   101.61  99.24  93.22(-0.13 92.82(-0.2 92.38(0.0192.55-1.7    -1018(-0.7)-50[-5][-8][14]-4257DP0.2OpenShort?    (-4)038116-0.7,2640
27Sep/2916   102.07  100.17  93.34(-0.17 93.01(-0.15 92.37(-0.2591.64-2.1    -1019(0.4)-50[-6][-16][-18]-70-79DT-0.7OpenShort    (-7)-9-36-1-20-1.7,2339
28Sep/2915   102.07  100.17  93.5(-0.05 93.01(0)  92.6(-0.192.5-1.9    -1019(0.4)-50[-2][-7][-11]-55-84DT-0.1OpenShort?    (-5)-4-21-2-20-1.1,2339
29Sep/2914   102.07  100.17  93.55(-0.15 93.15(0.14 92.69(-0.2493.01-1.8    -1018(-2.9)-50[-6][-11][6]-4528DP0.3OpenShort    (-2)-929-8-20-0.6,2039
30Sep/2913   102.07  100.17  93.69(-0.54 93.02(-0.1 92.91(-0.3992.32-1.9    -1021(-20.9)-50[-20][-24][-8]-67276DT-0.6OpenShort    (-8)-15-2-24-20-1.3,1639
 
31Sep/2912   102.07  100.17  94.2(-0.58 93.11(-0.09 93.27(-0.3892.37-1.9    -1042(-14.8)-50[-22][-24][-11]-49277DT-0.4OpenShort    (-22)-14-12-27-20-0.9,2439
32Sep/2911   102.07  100.17  94.75(-0.6 93.19(-0.25 93.63(-0.0792.66-1.9    -1057(-11.8)-50[-22][-16][-3]-22342DT-0.3OpenShort    (-23)-3-15412-0.7,4639
33Sep/2910   102.07  100.17  95.32(-0.59 93.42(-0.16 93.7(0.0993.01-1.8    -1069(-9.5)-50[-22][-8][-15]4351DT-0.2OpenShort    (-24)3-5419-3-0.7,7139
34Sep/299   102.07  100.17  95.89(-0.52 93.57(-0.01 93.62(0.4994.33-1.5    -1078(-7.4)-50[-19][11][17]33459UR0.2SmallShort?    (-21)18183420-0.4,9339
35Sep/2815   102.71  100.86  96.39(-0.52 93.58(-0.04 93.16(0.2493.89-2    -1086(-18.8)-50[-19][1][-0]-34300RG0.2Wait?    (-22)9-181420-0.6,3138
 
36Sep/2814   102.71  100.86  96.89(-0.55 93.62(-0.03 92.94(0.2594.32-1.9    -10104(-6.8)-40[-20][1][26]-53316UR0.3SmallShort    (-21)9591020-0.6,1238
37Sep/2813   102.71  100.86  97.43(-0.65 93.65(-0.21 92.71(-0.4792.91-2.2    -10111(-3.9)-50[-24][-30][3]-6951DP0OpenShort    (-26)-1815-5-14-0.9,438
38Sep/2812   102.71  100.86  98.07(-0.66 93.85(-0.11 93.15(-0.3792.55-2.3    -10115(-2.5)-50[-25][-25][-1]-76-16DT-0.1HoldShort    (-27)-1424-18-20-1.1,238
39Sep/2811   102.71  100.86  98.72(-0.7 93.95(-0.46 93.5(-0.5591.98-2.4    -10118(0.9)-50[-26][-38][-19]-83-141DT-0.3HoldShort    (-29)-20-42-3-20-1.3,038
40Sep/2810   102.71  100.86  99.42(-0.62 94.38(-0.95 94.02(-0.2892.98-2.2    -10117(0.8)-50[-23][-37][6]-53-124DP-0.2OpenShort    (-26)-10-12920-1.3,3038
 
41Sep/289   102.71  100.86  100.04(-0.66 95.29(-1.05 94.28(-0.3393.27-2.1    -10116(1.7)-50[-25][-41][-13]-23-128DT-0.2OpenShort?    (-26)-12-671920-1.3,6038
42Sep/2715   103.29  101.61  100.7(-0.56 96.3(-0.95 94.59(0.0594.92-2.2    -8114(-17.7)-50[-21][-24][16]-73-20DP0.1OpenShort?    (-23)221420-1.2,737
43Sep/2714   103.29  101.61  101.27(-0.54 97.22(-1.01 94.54(0.1594.42-2.4    -8132(4.8)-50[-20][-21][2]-79-128DP-0OpenShort    (-24)61511-1.4,637
44Sep/2713   103.29  101.61  101.82(-0.56 98.21(-1 94.4(-0.3694.4-2.4    -8127(6.8)-50[-21][-40][-7]-81-281DT0OpenShort    (-22)-13-5-2-20-1.5,737
45Sep/2712   103.29  101.61  102.39(-0.49 99.2(-0.97 94.74(-1.6394.51-2.3    -8120(9.5)-50[-18][-86][-16]-86-692DT-0.1OpenShort    (-22)-60-10-7-20-1.7,737
 
46Sep/2711   103.29  101.61  102.89(-0.46 100.17(-1.02 96.31(-1.7294.75-2.3    -8111(11.1)-50[-17][-90][-10]-95-762DT-0.4OpenShort    (-19)-64318-20-2,537
47Sep/2710   103.29  101.61  103.37(-0.51 101.2(-1.04 98(-1.8494.67-2.3    -8100(14)-50[-19][-95][-3]-74-791DT-0.9OpenShort    (-19)-683915-20-2.3,3437
48Sep/279   103.29  101.61  103.9(-0.55 102.26(-1.19 99.84(-2.1493.73-2.5    -886(28.1)-50[-20][-109][-62]-66-964DT-1.9OpenShort?    (-23)-79-92-22-20-3.2,6437
49Sep/2416   103.66  102.55  104.47(-0.45 103.49(-0.93 102.02(-1.5996.02-2.4    -758(27.3)-50[-17][-83][-113]-148-759DT-2.8HoldShort    (-17)-59-240-49-20-3.9,037
50Sep/2215   103.99  103.58  104.94(-0.14 104.46(-0.34 103.67(-0.38102.34-0.6    -030(2.7)-50[-5][-22][-25]-118-206DT-1.4HoldShort?    (-6)-14-36-39-20-2.7,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA