|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 5, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $10.9150 One month high (close): $13.8050
CLSK Daily Change: 9.84% Daily StdDev 5.37% CLSK EMA_5_Trend: 4.25% 10Minute StdDev: $0
Latest Price : $13.4(9.84%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.25% Daily EMA 20 BBV: 1.4
| Tue. Oct. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 12.28 | 11.85 | 12.44(0.48) | 12.59(0.64) | 12.97(1.17) | 13.02 | 0.9 | | -3 | 45(-0.8) | 50 | [9] | [32] | [11] | 80 | 295 | UT | 0.1 | HoldLong | | (11) | 22 | 9 | -6 | 20 | 1.6,90 | 57 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: % Up Forces: Down Forces: 12.28(daily_ema_20 -5.68%) Support Levels: 12.59(hourly_sma_10 -3.3%) 12.44(hourly_sma_20 -4.45%) 11.85(weak_daily_ema_10 -8.99%) Resistance Levels:
|
| 2 | Oct/5 | 12 | 12.28 | 11.85 | 12.38(0.49) | 12.51(0.48) | 12.82(0.94) | 12.96 | 0.9 | | -3 | 46(-0.6) | 30 | [9] | [27] | [-1] | 84 | 234 | CR | 0.4 | OpenShort | | (10) | 18 | -29 | 3 | 20 | 1.6,94 | 57 | 3 | Oct/5 | 11 | 12.28 | 11.85 | 12.32(0.74) | 12.45(0.65) | 12.7(1.52) | 13.15 | 1.1 | | -3 | 47(2.5) | 50 | [14] | [40] | [32] | 105 | 334 | UT | 1.2 | HoldLong | | (13) | 28 | 17 | 27 | 20 | 2.2,100 | 57 | 4 | Oct/5 | 10 | 12.28 | 11.85 | 12.23(0.74) | 12.37(0.57) | 12.51(1.46) | 13.04 | 1 | | -3 | 44(1.5) | 50 | [14] | [38] | [43] | 97 | 309 | UT | 1.5 | OpenLong | | (13) | 27 | 52 | 18 | 20 | 2.3,89 | 57 | 5 | Oct/5 | 9 | 12.28 | 11.85 | 12.14(0.5) | 12.3(0.16) | 12.33(0.9) | 12.71 | 0.5 | | -3 | 43(-3.7) | 50 | [9] | [23] | [41] | 75 | 214 | UT | 1.1 | HoldLong? | | (12) | 17 | 77 | 13 | 20 | 1.7,82 | 57 | | | |
6 | Oct/4 | 15 | 12.31 | 11.66 | 12.08(0.25) | 12.28(-0.08) | 12.22(0.16) | 12.24 | -0.1 | | -10 | 46(-2.5) | -45 | [5] | [2] | [-5] | 25 | -71 | CR | 0.1 | HoldShort? | | (8) | 3 | -11 | -2 | -8 | 0.4,65 | 45 | 7 | Oct/4 | 14 | 12.31 | 11.66 | 12.05(0.25) | 12.29(-0.08) | 12.2(0.08) | 12.31 | 0 | | -10 | 49(-0.5) | -25 | [5] | [1] | [6] | 43 | -1 | RG | 0.3 | Wait | | (5) | 2 | 5 | 7 | 20 | 0.7,75 | 45 | 8 | Oct/4 | 13 | 12.31 | 11.66 | 12.02(0.25) | 12.3(0.08) | 12.19(-0.33) | 12.28 | -0 | | -10 | 49(0.1) | -45 | [5] | [-6] | [-2] | 35 | -101 | DR | 0.2 | OpenShort | | (7) | -6 | 8 | -4 | -20 | 0.7,67 | 45 | 9 | Oct/4 | 12 | 12.31 | 11.66 | 11.99(0.25) | 12.29(-0.24) | 12.23(-0.33) | 12.23 | -0.1 | | -10 | 49(0) | -25 | [5] | [-9] | [12] | 30 | -121 | RG | 0 | Wait | | (3) | -6 | 35 | -12 | 20 | 0.6,65 | 45 | 10 | Oct/4 | 11 | 12.31 | 11.66 | 11.96(0.08) | 12.32(0.24) | 12.27(-0.65) | 12.02 | -0.4 | | -10 | 49(-0.8) | -50 | [2] | [-11] | [-32] | 23 | -180 | DR | -0.7 | OpenShort | | (3) | -12 | -26 | -19 | -20 | 0.2,68 | 45 | | | |
11 | Oct/4 | 10 | 12.31 | 11.66 | 11.95(0.08) | 12.29(0.41) | 12.35(-0.16) | 12.18 | -0.2 | | -10 | 50(0.6) | -50 | [2] | [0] | [-14] | 48 | 75 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -9 | -20 | 0.6,83 | 45 | 12 | Oct/4 | 9 | 12.31 | 11.66 | 11.95(0) | 12.24(0.41) | 12.37(-0.24) | 12.27 | -0.1 | | -10 | 50(-1) | -50 | [0] | [-2] | [-20] | 65 | 220 | DR | -0.3 | OpenShort? | | (3) | -5 | -37 | -4 | -20 | 0.9,92 | 45 | 13 | Oct/1 | 15 | 12.41 | 11.71 | 11.94(0.17) | 12.19(0.91) | 12.4(0.4) | 12.5 | 0.1 | | -9 | 51(9.2) | -30 | [3] | [17] | [6] | 81 | 405 | RG | 0.3 | Wait? | | (2) | 8 | 18 | 3 | -8 | 1.4,96 | 47 | 14 | Oct/1 | 14 | 12.41 | 11.71 | 11.92(0.59) | 12.08(0.75) | 12.35(-0.16) | 12.39 | -0 | | -9 | 41(-5.2) | -5 | [11] | [7] | [4] | 76 | -211 | RG | 0.1 | Wait | | (2) | -3 | 3 | -2 | 20 | 1.3,93 | 47 | 15 | Oct/1 | 13 | 12.41 | 11.71 | 11.85(0.59) | 11.99(0.93) | 12.37(1.23) | 12.37 | -0 | | -9 | 47(-1.9) | 25 | [11] | [35] | [7] | 76 | 169 | UT | 0 | HoldLong | | (14) | 23 | 8 | 4 | 20 | 1.3,93 | 47 | | | |
16 | Oct/1 | 12 | 12.41 | 11.71 | 11.78(0.51) | 11.88(0.59) | 12.22(0.83) | 12.32 | -0.1 | | -9 | 48(-0.9) | 10 | [10] | [23] | [4] | 73 | 169 | RG | 0.2 | Wait | | (12) | 16 | -13 | 2 | 20 | 1.3,90 | 47 | 17 | Oct/1 | 11 | 12.41 | 11.71 | 11.72(0.6) | 11.81(0.6) | 12.12(1.25) | 12.4 | -0 | | -9 | 49(0.6) | 30 | [11] | [32] | [27] | 82 | 305 | UT | 0.6 | HoldLong | | (12) | 24 | 20 | 26 | 20 | 1.5,94 | 47 | 18 | Oct/1 | 10 | 12.41 | 11.71 | 11.65(0.52) | 11.74(0.51) | 11.97(1.35) | 12.28 | -0.1 | | -9 | 49(1.2) | 30 | [10] | [33] | [13] | 65 | 365 | UT | 0.7 | OpenLong | | (10) | 26 | -26 | 18 | 20 | 1.5,77 | 47 | 19 | Oct/1 | 9 | 12.41 | 11.71 | 11.59(0.52) | 11.68(0.6) | 11.81(1.72) | 12.44 | 0 | | -9 | 48(4.2) | 30 | [10] | [41] | [72] | 66 | 645 | UT | 1.5 | OpenLong? | | (12) | 33 | 132 | 21 | 20 | 2,66 | 47 | 20 | Sep/30 | 15 | 12.46 | 11.7 | 11.53(0.17) | 11.68(0) | 11.61(0.61) | 11.67 | -0.8 | | -12 | 43(4) | -25 | [3] | [11] | [-0] | 5 | 105 | RG | 0.2 | Wait? | | (5) | 12 | -15 | 9 | 20 | 0.4,45 | 35 | | | |
21 | Sep/30 | 14 | 12.46 | 11.7 | 11.51(0.26) | 11.61(-0.17) | 11.54(0.26) | 11.76 | -0.7 | | -12 | 39(0.5) | -10 | [5] | [3] | [16] | 10 | 30 | RG | 0.6 | Wait | | (5) | 5 | 9 | 12 | 20 | 0.6,45 | 35 | 22 | Sep/30 | 13 | 12.46 | 11.7 | 11.51(0) | 11.63(-0.6) | 11.51(0.09) | 11.71 | -0.8 | | -12 | 39(0) | -20 | [0] | [-6] | [30] | 2 | 220 | DP | 0.5 | OpenShort | | (3) | 2 | 40 | 9 | 20 | 0.6,37 | 35 | 23 | Sep/30 | 12 | 12.46 | 11.7 | 11.48(-0.17) | 11.7(-0.51) | 11.5(-0.43) | 11.48 | -1 | | -12 | 39(-0.7) | -50 | [-3] | [-16] | [-1] | -22 | 60 | DT | -0.1 | OpenShort | | (-3) | -8 | 14 | -8 | -20 | 0,28 | 35 | 24 | Sep/30 | 11 | 12.46 | 11.7 | 11.5(-0.26) | 11.76(0.43) | 11.55(-0.6) | 11.4 | -1.1 | | -12 | 40(-1) | -50 | [-5] | [-11] | [-21] | -27 | 15 | DT | -0.4 | OpenShort | | (-3) | -12 | 12 | -11 | -20 | -0.3,31 | 35 | 25 | Sep/30 | 10 | 12.46 | 11.7 | 11.53(-0.35) | 11.71(0.17) | 11.62(-0.68) | 11.33 | -1.1 | | -12 | 41(-1.6) | -50 | [-7] | [-15] | [-41] | -25 | 6 | DT | -0.7 | OpenShort | | (-5) | -13 | -53 | -11 | -20 | -0.5,38 | 35 | | | |
26 | Sep/30 | 9 | 12.46 | 11.7 | 11.57(-0.17) | 11.69(0.52) | 11.7(-0.43) | 11.64 | -0.8 | | -12 | 42(-1.4) | -50 | [-3] | [-6] | [-14] | 2 | 120 | DT | -0.1 | OpenShort? | | (-3) | -8 | -5 | -4 | -20 | 0.2,47 | 35 | 27 | Sep/29 | 15 | 12.57 | 11.81 | 11.59(-0.09) | 11.63(0.61) | 11.75(-1.26) | 11.67 | -0.9 | | -12 | 44(0) | -50 | [-2] | [-20] | [-12] | 5 | -150 | DT | -0.2 | OpenShort? | | (-3) | -24 | -10 | -8 | -20 | 0.2,50 | 42 | 28 | Sep/29 | 14 | 12.57 | 11.81 | 11.59(0) | 11.56(0.52) | 11.9(-0.58) | 11.73 | -0.8 | | -12 | 44(0) | -50 | [0] | [-8] | [-2] | 8 | -30 | DR | -0.4 | OpenShort | | (-3) | -11 | 0 | -17 | 8 | 0.3,50 | 42 | 29 | Sep/29 | 13 | 12.57 | 11.81 | 11.6(0.17) | 11.5(0.52) | 11.97(1.35) | 11.73 | -0.8 | | -12 | 44(0) | -5 | [3] | [31] | [2] | 13 | 271 | RG | -0.5 | Wait | | (2) | 26 | 7 | -27 | 20 | 0.3,55 | 42 | 30 | Sep/29 | 12 | 12.57 | 11.81 | 11.58(-0.09) | 11.44(0.35) | 11.81(1.11) | 11.69 | -0.9 | | -12 | 44(-0.4) | -50 | [-2] | [23] | [-14] | 29 | 446 | RG | -0.3 | Wait | | (3) | 21 | -42 | -17 | 20 | 0.3,71 | 42 | | | |
31 | Sep/29 | 11 | 12.57 | 11.81 | 11.59(0.09) | 11.4(0.53) | 11.68(1.48) | 11.94 | -0.6 | | -12 | 44(0.3) | -25 | [2] | [33] | [2] | 58 | 576 | RG | 0.6 | Wait | | (0) | 29 | -77 | 48 | 20 | 0.8,88 | 42 | 32 | Sep/29 | 10 | 12.57 | 11.81 | 11.58(0.35) | 11.34(0.71) | 11.51(2.77) | 12.42 | -0.1 | | -12 | 44(5.1) | 10 | [7] | [61] | [72] | 94 | 1061 | RG | 2.1 | SmallShort | | (5) | 54 | 58 | 60 | 20 | 1.9,96 | 42 | 33 | Sep/29 | 9 | 12.57 | 11.81 | 11.54(0.09) | 11.26(0.18) | 11.2(1.54) | 12.07 | -0.5 | | -12 | 39(0.9) | -15 | [2] | [30] | [115] | 79 | 745 | RG | 2.2 | SmallShort? | | (3) | 30 | 210 | 55 | 20 | 1.4,94 | 42 | 34 | Sep/28 | 16 | 12.67 | 11.88 | 11.53(-0.43) | 11.24(-0.97) | 11.03(-0.45) | 10.92 | -1.7 | | -15 | 38(2.7) | -50 | [-8] | [-23] | [-5] | -87 | -224 | DT | -0.3 | OpenShort | | (-7) | -9 | -20 | 4 | 9 | -1.6,3 | 31 | 35 | Sep/28 | 15 | 12.67 | 11.88 | 11.58(-0.34) | 11.35(-0.87) | 11.08(-0.36) | 11.03 | -1.6 | | -15 | 35(1.2) | -50 | [-7] | [-20] | [-3] | -85 | -224 | DT | -0.1 | OpenShort? | | (-7) | -7 | -11 | 4 | 0 | -1.5,3 | 31 | | | |
36 | Sep/28 | 14 | 12.67 | 11.88 | 11.62(-0.26) | 11.45(-0.87) | 11.12(-0.54) | 11.09 | -1.5 | | -15 | 34(2.2) | -50 | [-5] | [-24] | [2] | -85 | -335 | DP | -0.1 | OpenShort | | (-9) | -11 | 15 | 3 | -20 | -1.5,3 | 31 | 37 | Sep/28 | 13 | 12.67 | 11.88 | 11.65(-0.09) | 11.55(-0.86) | 11.18(-1.15) | 11.01 | -1.6 | | -15 | 32(2.1) | -50 | [-2] | [-35] | [-23] | -100 | -740 | DT | -0.5 | HoldShort | | (-5) | -23 | -14 | -13 | -20 | -2,0 | 31 | 38 | Sep/28 | 12 | 12.67 | 11.88 | 11.66(-0.09) | 11.65(-0.43) | 11.31(-1.31) | 11.09 | -1.5 | | -15 | 29(1.8) | -50 | [-2] | [-34] | [-30] | -98 | -720 | DT | -0.7 | OpenShort | | (-2) | -26 | -16 | -27 | -20 | -1.9,0 | 31 | 39 | Sep/28 | 11 | 12.67 | 11.88 | 11.67(-0.09) | 11.7(-0.17) | 11.46(-1.29) | 11.18 | -1.5 | | -15 | 28(1.1) | -50 | [-2] | [-31] | [-29] | -93 | -645 | DT | -1 | OpenShort | | (-2) | -25 | -9 | -33 | -20 | -1.7,0 | 31 | 40 | Sep/28 | 10 | 12.67 | 11.88 | 11.68(-0.17) | 11.72(-0.51) | 11.61(-1.53) | 11.23 | -1.4 | | -15 | 27(1.8) | -50 | [-3] | [-39] | [-30] | -61 | -600 | DT | -1.4 | OpenShort | | (-2) | -30 | -25 | -35 | -20 | -1.7,32 | 31 | | | |
41 | Sep/28 | 9 | 12.67 | 11.88 | 11.68(0) | 11.78(-0.34) | 11.79(-1.09) | 11.37 | -1.3 | | -15 | 25(0.5) | -50 | [0] | [-28] | [-34] | -18 | -546 | DR | -1.7 | OpenShort? | | (0) | -21 | -55 | -29 | -20 | -1.3,65 | 31 | 42 | Sep/27 | 15 | 12.83 | 12.08 | 11.7(0.09) | 11.78(0) | 11.92(-0.5) | 11.69 | -1.2 | | -11 | 24(-2.3) | -50 | [2] | [-11] | [-16] | 7 | -225 | DR | -0.9 | OpenShort? | | (2) | -10 | -20 | -29 | -20 | -0,57 | 32 | 43 | Sep/27 | 14 | 12.83 | 12.08 | 11.69(0.09) | 11.78(0) | 11.98(0.34) | 11.81 | -1.1 | | -11 | 27(-0.3) | -50 | [2] | [5] | [-13] | 45 | 95 | CR | -0.7 | HoldShort | | (2) | 7 | -22 | -11 | -20 | 0.5,82 | 32 | 44 | Sep/27 | 13 | 12.83 | 12.08 | 11.68(0.17) | 11.82(0.08) | 11.94(0.93) | 11.94 | -0.9 | | -11 | 27(0.8) | -35 | [3] | [18] | [-4] | 69 | 285 | CR | 0 | HoldShort | | (5) | 18 | -25 | -4 | 20 | 1,94 | 32 | 45 | Sep/27 | 12 | 12.83 | 12.08 | 11.66(0.26) | 11.81(0.17) | 11.83(0.51) | 12.09 | -0.8 | | -11 | 26(1.8) | 5 | [5] | [11] | [18] | 93 | 240 | RG | 1.1 | SmallShort | | (3) | 10 | 5 | 21 | 20 | 1.7,100 | 32 | | | |
46 | Sep/27 | 11 | 12.83 | 12.08 | 11.63(0.26) | 11.79(0.34) | 11.77(0.43) | 12.06 | -0.8 | | -11 | 24(2.2) | -0 | [5] | [11] | [14] | 79 | 220 | RG | 1.3 | SmallShort | | (5) | 8 | 8 | 26 | 20 | 1.9,81 | 32 | 47 | Sep/27 | 10 | 12.83 | 12.08 | 11.6(0.17) | 11.75(0.77) | 11.72(0.69) | 12.01 | -0.9 | | -11 | 22(2) | 5 | [3] | [20] | [28] | 81 | 355 | RG | 1.4 | SmallShort | | (5) | 14 | 76 | 9 | 17 | 2,81 | 32 | 48 | Sep/27 | 9 | 12.83 | 12.08 | 11.6(0) | 11.66(0.09) | 11.64(-0.51) | 11.57 | -1.3 | | -11 | 20(0.2) | -50 | [0] | [-11] | [2] | 29 | -135 | DP | -0.4 | OpenShort? | | (0) | -10 | 30 | 10 | -20 | -0.1,81 | 32 | 49 | Sep/24 | 16 | 12.91 | 12.2 | 11.58(-0.17) | 11.66(0) | 11.7(-0.76) | 11.4 | -1.6 | | -12 | 20(0) | -50 | [-3] | [-19] | [-34] | 1 | -180 | DT | -1.6 | OpenShort | | (-2) | -15 | -68 | 0 | -20 | -1,76 | 29 | 50 | Sep/22 | 15 | 13.01 | 12.4 | 11.58(0) | 11.65(0.34) | 11.79(-0.17) | 11.8 | -1.4 | | -10 | 20(-2.2) | -50 | [0] | [-2] | [4] | 54 | 130 | DP | 0.1 | OpenShort? | | (0) | -3 | -7 | 18 | 20 | 1.1,76 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|