SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.3800

SILJ Daily Change: 0.08% Daily StdDev 2.5% SILJ EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $11.79(0.08%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -3.06%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	12	12.4	11.93	11.75(-0.17)	11.7(-0.17)	11.57(-0.34)	11.57	-1.4	-17	21(1.1)	-50	[-7]	[-21]	[5]	-73	-63	DP	0	OpenShort	(-4)	-14	10	25	-20	-1.4,12	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.7(hourly_sma_10 1.12%) 11.75(hourly_sma_20 1.56%) 11.93(daily_ema_10 3.11%) 12.4(daily_ema_20 7.17%)

2	Oct/5	11	12.4	11.93	11.77(-0.08)	11.72(-0.26)	11.61(-0.34)	11.54	-1.5	-17	20(2.1)	-50	[-3]	[-22]	[-1]	-94	-205	DT	-0.6	OpenShort	(-7)	-14	20	-12	-20	-1.9,4	22
3	Oct/5	10	12.4	11.93	11.78(-0.17)	11.75(-0.25)	11.65(-0.6)	11.48	-1.6	-17	18(4.6)	-50	[-7]	[-33]	[-14]	-120	-230	DT	-1.6	HoldShort	(-7)	-24	-4	-14	-20	-2.8,0	22
4	Oct/5	9	12.4	11.93	11.8(-0.17)	11.78(-0.25)	11.72(-0.68)	11.49	-1.5	-17	13(6.1)	-50	[-7]	[-36]	[-48]	-149	-260	DT	-2.9	HoldShort?	(-7)	-27	-96	-36	-20	-4,1	22
5	Oct/4	16	12.5	11.97	11.8(0)	11.81(-0.08)	11.8(-0.17)	11.78	-1.2	-18	7(0)	-50	[0]	[-11]	[-1]	-58	-73	DR	-0.5	OpenShort	(0)	-7	10	-23	-8	-0.9,15	23

6	Oct/4	15	12.5	11.97	11.82(-0.08)	11.82(-0.08)	11.82(-0.17)	11.75	-1.3	-18	7(-0.2)	-50	[-3]	[-12]	[-9]	-78	-22	DT	-1.7	HoldShort?	(0)	-7	-4	-47	0	-1.7,15	23
7	Oct/4	14	12.5	11.97	11.82(0)	11.82(0)	11.82(0)	11.76	-1.3	-18	7(0.3)	-50	[0]	[-3]	[-14]	-42	-60	DR	-1.8	OpenShort	(-3)	0	-16	-26	-20	-1.6,48	23
8	Oct/4	13	12.5	11.97	11.83(0.08)	11.83(0.08)	11.82(0)	11.81	-1.2	-18	7(-1.5)	-50	[3]	[-0]	[-9]	11	-101	DR	-0.7	OpenShort	(0)	0	-26	-2	0	-0.5,73	23
9	Oct/4	12	12.5	11.97	11.82(0.17)	11.83(0)	11.84(0.08)	11.89	-1	-18	9(-6.4)	-5	[7]	[2]	[4]	63	-93	RG	1	SmallShort	(3)	3	0	21	8	1.4,78	23
10	Oct/4	11	12.5	11.97	11.8(0.08)	11.82(0.08)	11.83(0.17)	11.89	-1	-18	15(-2.3)	-15	[3]	[7]	[9]	36	42	RG	0.7	Wait	(7)	7	13	2	20	1,61	23

11	Oct/4	10	12.5	11.97	11.79(0.17)	11.82(0)	11.83(0)	11.85	-1.1	-18	17(-2.7)	0	[7]	[-1]	[9]	16	-123	RG	0.4	Wait	(7)	0	30	-5	0	0.6,51	23
12	Oct/4	9	12.5	11.97	11.77(0.09)	11.81(-0.08)	11.83(0)	11.76	-1.3	-18	20(-2.3)	-45	[4]	[-3]	[-9]	-1	-102	DR	-0.4	OpenShort?	(3)	0	-16	-15	-8	-0.1,52	23
13	Oct/1	16	12.58	12.03	11.76(0.17)	11.81(0)	11.81(0.08)	11.81	-1.2	-18	22(0)	-5	[7]	[2]	[3]	29	-113	RG	0	Wait	(7)	3	0	-1	20	0.4,69	34
14	Oct/1	15	12.58	12.03	11.74(0.09)	11.81(0)	11.8(-0.08)	11.81	-1.2	-18	22(-0.1)	-45	[4]	[-5]	[-7]	32	-52	DR	0.1	OpenShort?	(4)	-3	-13	3	-20	0.5,69	34
15	Oct/1	14	12.58	12.03	11.73(0.09)	11.81(0)	11.8(0)	11.85	-1.2	-18	22(0.3)	-30	[4]	[-2]	[9]	45	8	RG	0.3	Wait	(4)	0	13	4	20	0.9,72	34

16	Oct/1	13	12.58	12.03	11.72(-0.09)	11.82(-0.08)	11.8(0)	11.81	-1.2	-18	22(-0.1)	-50	[-4]	[-5]	[4]	32	172	DP	0	OpenShort	(4)	0	17	-3	-8	0.6,67	34
17	Oct/1	12	12.58	12.03	11.73(-0.09)	11.82(0)	11.81(-0.17)	11.76	-1.3	-18	22(-1.7)	-50	[-4]	[-10]	[-7]	24	79	DT	-0.4	OpenShort	(0)	-7	-7	-6	-20	0.2,69	34
18	Oct/1	11	12.58	12.03	11.74(-0.09)	11.82(0)	11.83(-0.08)	11.78	-1.3	-18	24(-1.7)	-50	[-4]	[-7]	[-8]	34	101	DT	-0.3	OpenShort	(-4)	-3	-16	1	-20	0.3,76	34
19	Oct/1	10	12.58	12.03	11.75(-0.09)	11.83(0.34)	11.83(0)	11.83	-1.2	-18	26(-1.4)	-50	[-4]	[3]	[-9]	41	162	RG	-0.1	Wait	(-4)	0	-10	2	-20	0.5,78	34
20	Oct/1	9	12.58	12.03	11.75(0)	11.79(0.26)	11.84(0.08)	11.86	-1.1	-18	27(-1.1)	-35	[0]	[6]	[5]	41	110	UR	0.1	SmallShort?	(-4)	3	16	4	-17	0.6,76	34

21	Sep/30	16	12.66	12.11	11.76(-0.08)	11.76(0.26)	11.83(-0.25)	11.81	-1.3	-19	28(-1.2)	-50	[-3]	[-10]	[-7]	30	58	DT	-0.1	OpenShort	(-4)	-10	-16	3	-20	0.3,72	32
22	Sep/30	15	12.66	12.11	11.77(-0.08)	11.73(0.34)	11.86(0.17)	11.86	-1.3	-19	29(-0.8)	-50	[-3]	[9]	[2]	35	205	UR	0	SmallShort?	(-3)	7	-3	4	20	0.5,72	32
23	Sep/30	14	12.66	12.11	11.78(-0.08)	11.69(0.26)	11.84(0.25)	11.87	-1.3	-19	30(-0.7)	-40	[-3]	[10]	[10]	28	225	UR	0.2	SmallShort	(-3)	10	23	1	20	0.5,65	32
24	Sep/30	13	12.66	12.11	11.78(0)	11.66(0.17)	11.81(0.51)	11.8	-1.4	-19	31(-0.2)	-25	[0]	[19]	[4]	21	140	UR	-0.1	SmallShort	(-3)	20	-10	12	20	0.1,68	32
25	Sep/30	12	12.66	12.11	11.79(-0.08)	11.64(0.09)	11.75(0.51)	11.83	-1.3	-19	31(-1.8)	-50	[-3]	[17]	[-1]	23	242	RG	0.4	Wait	(0)	20	-30	24	20	0.2,68	32

26	Sep/30	11	12.66	12.11	11.8(-0.08)	11.63(0.09)	11.69(0.69)	11.92	-1.2	-19	33(-1.4)	-30	[-3]	[24]	[32]	25	355	UR	1.1	SmallShort	(-3)	27	40	37	20	0.6,60	32
27	Sep/30	10	12.66	12.11	11.81(-0.17)	11.62(-0.17)	11.61(0.61)	11.8	-1.4	-19	34(-2)	-35	[-7]	[15]	[30]	-15	314	UR	0.9	SmallShort	(-3)	24	33	23	20	-0,35	32
28	Sep/30	9	12.66	12.11	11.83(-0.25)	11.64(-0.26)	11.54(0.26)	11.7	-1.5	-19	36(-1.7)	-35	[-10]	[-1]	[34]	-49	209	DP	0.7	OpenShort?	(-10)	10	75	15	20	-0.6,16	32
29	Sep/29	16	12.74	12.25	11.86(-0.25)	11.67(-0.43)	11.51(-0.26)	11.48	-2	-19	38(-0.2)	-50	[-10]	[-26]	[-6]	-87	-134	DT	-0.1	HoldShort	(-13)	-10	-20	5	0	-1.6,3	23
30	Sep/29	15	12.74	12.25	11.89(-0.34)	11.72(-0.42)	11.54(-0.26)	11.54	-1.9	-19	38(0.1)	-50	[-13]	[-27]	[2]	-85	-15	DP	0	OpenShort?	(-10)	-10	10	8	-20	-1.5,3	23

31	Sep/29	14	12.74	12.25	11.93(-0.33)	11.77(-0.42)	11.57(-0.52)	11.51	-2	-19	38(1)	-50	[-13]	[-37]	[-2]	-95	-149	DT	-0.3	HoldShort	(-13)	-21	4	3	-20	-1.8,0	23
32	Sep/29	13	12.74	12.25	11.97(-0.33)	11.82(-0.42)	11.63(-0.85)	11.5	-2	-19	37(2.9)	-50	[-13]	[-50]	[-11]	-103	-273	DT	-0.6	HoldShort	(-13)	-34	-7	-8	-20	-2.1,0	23
33	Sep/29	12	12.74	12.25	12.01(-0.17)	11.87(-0.34)	11.73(-0.85)	11.52	-2	-19	34(5.3)	-50	[-7]	[-47]	[-29]	-108	-453	DT	-1	HoldShort	(-13)	-34	-40	-27	-20	-2.3,0	23
34	Sep/29	11	12.74	12.25	12.03(-0.33)	11.91(-0.25)	11.83(-0.59)	11.64	-1.8	-19	29(1.5)	-50	[-13]	[-37]	[-15]	-105	-136	DT	-1.1	HoldShort	(-7)	-23	-7	-18	-20	-2.2,0	23
35	Sep/29	10	12.74	12.25	12.07(-0.33)	11.94(-0.33)	11.9(-0.58)	11.66	-1.7	-19	27(1.8)	-50	[-13]	[-38]	[-28]	-78	-154	DT	-1.4	OpenShort	(-13)	-23	-60	-9	-20	-2.4,32	23

36	Sep/29	9	12.74	12.25	12.11(-0.25)	11.98(-0.25)	11.97(-0.25)	11.84	-1.5	-19	26(-2.6)	-50	[-10]	[-22]	[-15]	-28	-31	DT	-0.8	OpenShort?	(-10)	-10	-46	9	-17	-1.7,65	23
37	Sep/28	16	12.84	12.42	12.14(-0.25)	12.01(-0.08)	11.97(0)	11.98	-1.5	-15	28(-5.2)	-50	[-10]	[-8]	[-4]	-51	122	DT	-0.1	OpenShort	(-10)	0	-10	2	-17	-0.9,22	25
38	Sep/28	15	12.84	12.42	12.17(-0.25)	12.02(-0.17)	11.97(0)	12.01	-1.5	-15	33(-2.5)	-50	[-10]	[-9]	[5]	-51	125	DP	0.1	OpenShort?	(-10)	0	3	4	20	-0.9,22	25
39	Sep/28	14	12.84	12.42	12.2(-0.16)	12.04(-0.25)	12(0.25)	12	-1.5	-15	36(-1.9)	-50	[-6]	[-0]	[2]	-55	67	UR	0	SmallShort	(-10)	10	-3	6	20	-1,20	25
40	Sep/28	13	12.84	12.42	12.22(-0.24)	12.07(-0.17)	11.97(-0.17)	12.01	-1.5	-15	38(-0.4)	-50	[-10]	[-16]	[3]	-57	31	DP	0.2	OpenShort	(-10)	-7	3	-2	20	-1,18	25

41	Sep/28	12	12.84	12.42	12.25(-0.24)	12.09(-0.33)	11.99(-0.25)	12	-1.5	-15	38(0)	-50	[-10]	[-23]	[-3]	-63	-19	DT	0	OpenShort	(-6)	-10	0	-8	-20	-1.2,17	25
42	Sep/28	11	12.84	12.42	12.28(-0.08)	12.13(-0.16)	12.02(-0.17)	12	-1.5	-15	38(1.5)	-50	[-3]	[-14]	[-0]	-72	-192	DT	-0.1	OpenShort	(-9)	-7	3	4	-20	-1.3,11	25
43	Sep/28	10	12.84	12.42	12.29(-0.08)	12.13(0)	12.04(-0.33)	11.99	-1.5	-15	37(1.3)	-45	[-3]	[-18]	[7]	-51	-243	DP	-0.2	OpenShort	(-6)	-13	36	12	-20	-1.5,37	25
44	Sep/28	9	12.84	12.42	12.3(-0.24)	12.15(-0.41)	12.08(-0.66)	11.88	-1.7	-15	35(5.7)	-50	[-10]	[-41]	[-24]	-39	-263	DT	-1	OpenShort?	(-6)	-27	-68	15	-20	-2.1,64	25
45	Sep/27	16	12.91	12.54	12.33(-0.16)	12.2(-0.33)	12.16(-0.25)	12.09	-1.5	-11	30(-0.1)	-50	[-6]	[-20]	[-5]	-85	-91	DT	-0.4	HoldShort	(-3)	-10	-7	-2	-20	-1.4,0	22

46	Sep/27	15	12.91	12.54	12.35(-0.16)	12.24(-0.33)	12.19(-0.41)	12.11	-1.5	-11	30(1)	-50	[-6]	[-27]	[-4]	-88	-131	DT	-0.5	HoldShort?	(-6)	-16	-13	-5	17	-1.5,0	22
47	Sep/27	14	12.91	12.54	12.37(-0.08)	12.28(-0.24)	12.24(-0.16)	12.15	-1.4	-11	29(1)	-50	[-3]	[-14]	[-9]	-85	-139	DT	-0.6	HoldShort	(-6)	-6	-16	-5	-20	-1.4,0	22
48	Sep/27	13	12.91	12.54	12.38(-0.08)	12.31(-0.32)	12.26(0.33)	12.2	-1.3	-11	28(1)	-50	[-3]	[4]	[-7]	-80	16	RG	-0.4	Wait	(-3)	13	-13	-27	16	-1.2,0	22
49	Sep/27	12	12.91	12.54	12.39(-0.08)	12.35(-0.24)	12.22(-0.16)	12.24	-1.3	-11	27(0.7)	-50	[-3]	[-14]	[-8]	-73	-79	DT	0.1	OpenShort	(-3)	-6	-6	-24	-20	-1.1,5	22
50	Sep/27	11	12.91	12.54	12.4(0.08)	12.38(-0.24)	12.24(-0.33)	12.26	-1.2	-11	26(-0.4)	-50	[3]	[-19]	[-12]	-70	-276	DR	0.1	OpenShort	(0)	-13	-19	-23	-20	-1,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI