|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.6600 One month high (close): $52.6100
CEMB Daily Change: 0.21% Daily StdDev 0.17% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.0704
Latest Price : $51.77(0.21%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 52.21 | 51.95 | 51.75(-0.02) | 51.7(-0.02) | 51.65(-0.02) | 51.64 | -1.8 | | -29 | 22(-0.5) | -50 | [-12] | [-25] | [4] | -91 | -4 | DP | -0.2 | OpenShort | | (-11) | -12 | 11 | 1 | -4 | -1.7,2 | 15 | Sample size 50 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.7(hourly_sma_10 0.12%) 51.75(hourly_sma_20 0.21%) 51.95(daily_ema_10 0.6%) 52.21(daily_ema_20 1.1%)
|
| | | 2 | Oct/5 | 11 | 52.21 | 51.95 | 51.76(-0.02) | 51.71(-0.04) | 51.66(-0.06) | 51.63 | -1.9 | | -29 | 22(-1) | -50 | [-12] | [-55] | [-1] | -98 | -25 | DT | -0.4 | HoldShort | | (-22) | -35 | 0 | -3 | -2 | -1.9,0 | 15 | | 3 | Oct/5 | 10 | 52.21 | 51.95 | 51.77(-0.04) | 51.73(-0.04) | 51.69(-0.04) | 51.63 | -1.9 | | -29 | 23(0.3) | -50 | [-24] | [-46] | [-13] | -100 | 2 | DT | -0.8 | CloseShort | | (-11) | -24 | -33 | -5 | -14 | -2,0 | 15 | | 4 | Oct/5 | 9 | 52.21 | 51.95 | 51.79(-0.02) | 51.75(-0.02) | 51.71(-0.06) | 51.66 | -1.8 | | -29 | 23(-0.2) | -50 | [-12] | [-49] | [-9] | -93 | -25 | DT | -0.7 | HoldShort? | | (-22) | -35 | -22 | -8 | -2 | -1.8,2 | 15 | | 5 | Oct/4 | 16 | 52.24 | 52 | 51.8(-0.04) | 51.76(-0.02) | 51.74(-0.02) | 51.68 | -1.9 | | -29 | 23(-0.5) | -50 | [-24] | [-31] | [-13] | -88 | 17 | DT | -0.8 | HoldShort | | (-11) | -12 | -33 | -9 | -2 | -1.7,5 | 7 | | | | |
| 6 | Oct/4 | 15 | 52.24 | 52 | 51.82(-0.02) | 51.76(0) | 51.75(-0.04) | 51.71 | -1.8 | | -29 | 23(-0.4) | -50 | [-12] | [-34] | [-17] | -85 | -9 | DT | -0.6 | HoldShort? | | (-11) | -24 | -44 | -8 | -12 | -1.6,5 | 7 | | 7 | Oct/4 | 14 | 52.24 | 52 | 51.83(-0.02) | 51.77(-0.02) | 51.75(0) | 51.75 | -1.6 | | -29 | 24(-1) | -50 | [-12] | [-16] | [-8] | -68 | 1 | DT | -0.3 | OpenShort | | (-11) | 0 | -22 | -1 | -2 | -1.1,10 | 7 | | 8 | Oct/4 | 13 | 52.24 | 52 | 51.84(-0.02) | 51.77(0) | 51.77(-0.02) | 51.77 | -1.6 | | -29 | 25(-1) | -50 | [-12] | [-22] | [-0] | -62 | 6 | DT | 0 | OpenShort | | (-11) | -12 | 0 | -2 | 0 | -0.9,11 | 7 | | 9 | Oct/4 | 12 | 52.24 | 52 | 51.84(0) | 51.78(-0.02) | 51.77(0) | 51.77 | -1.6 | | -29 | 26(0.7) | -45 | [0] | [-13] | [4] | -61 | -20 | DP | -0.1 | OpenShort | | (-11) | 0 | 11 | 2 | -2 | -1,14 | 7 | | 10 | Oct/4 | 11 | 52.24 | 52 | 51.85(-0.02) | 51.78(0) | 51.77(0) | 51.76 | -1.6 | | -29 | 25(0.9) | -50 | [-12] | [-10] | [-10] | -65 | 1 | DT | -0.3 | OpenShort | | (-11) | 0 | -33 | 2 | 10 | -1.2,15 | 7 | | | | |
| 11 | Oct/4 | 10 | 52.24 | 52 | 51.86(-0.02) | 51.79(-0.02) | 51.78(0.02) | 51.79 | -1.5 | | -29 | 24(0.6) | -50 | [-12] | [-4] | [5] | -55 | 17 | DP | 0.1 | OpenShort | | (0) | 12 | 11 | 6 | -2 | -1,20 | 7 | | 12 | Oct/4 | 9 | 52.24 | 52 | 51.86(0) | 51.8(-0.04) | 51.77(-0.02) | 51.78 | -1.5 | | -29 | 24(0.8) | -50 | [0] | [-31] | [-2] | -68 | -25 | DR | 0.1 | OpenShort? | | (-11) | -12 | -11 | 9 | 8 | -1.3,15 | 7 | | 13 | Oct/1 | 16 | 52.29 | 52.06 | 51.87(-0.02) | 51.82(-0.02) | 51.78(-0.02) | 51.79 | -1.9 | | -29 | 23(-2.2) | -50 | [-12] | [-27] | [2] | -71 | -4 | DP | 0.1 | OpenShort | | (-11) | -12 | 0 | 13 | -4 | -1.2,9 | 15 | | 14 | Oct/1 | 15 | 52.29 | 52.06 | 51.88(-0.02) | 51.83(-0.04) | 51.78(0) | 51.79 | -1.9 | | -29 | 25(0.6) | -50 | [-12] | [-21] | [12] | -74 | 1 | DP | 0 | OpenShort? | | (0) | 0 | 33 | 5 | -2 | -1.3,9 | 15 | | 15 | Oct/1 | 14 | 52.29 | 52.06 | 51.89(-0.02) | 51.85(-0.04) | 51.79(-0.04) | 51.76 | -2 | | -29 | 24(2.2) | -50 | [-12] | [-45] | [7] | -95 | -19 | DP | -0.5 | OpenShort | | (-11) | -24 | 22 | 0 | -4 | -2,5 | 15 | | | | |
| 16 | Oct/1 | 13 | 52.29 | 52.06 | 51.9(-0.02) | 51.87(-0.04) | 51.81(-0.06) | 51.74 | -2 | | -29 | 22(3.8) | -50 | [-12] | [-57] | [-29] | -111 | -25 | DT | -1.2 | HoldShort | | (-22) | -35 | -83 | -8 | -4 | -2.7,7 | 15 | | 17 | Oct/1 | 12 | 52.29 | 52.06 | 51.91(-0.02) | 51.89(-0.02) | 51.84(-0.04) | 51.82 | -1.7 | | -29 | 18(-0.7) | -50 | [-12] | [-39] | [-2] | -88 | -9 | DT | -0.4 | HoldShort | | (0) | -24 | 0 | -8 | -2 | -1.8,7 | 15 | | 18 | Oct/1 | 11 | 52.29 | 52.06 | 51.91(0) | 51.9(-0.04) | 51.86(-0.04) | 51.82 | -1.7 | | -29 | 19(1.8) | -50 | [0] | [-42] | [-1] | -95 | -31 | DR | -0.8 | HoldShort | | (-11) | -24 | 11 | -24 | -4 | -1.9,3 | 15 | | 19 | Oct/1 | 10 | 52.29 | 52.06 | 51.92(-0.02) | 51.9(0) | 51.88(-0.06) | 51.81 | -1.8 | | -29 | 17(3.3) | -50 | [-12] | [-45] | [-21] | -88 | -15 | DT | -1.5 | OpenShort | | (-11) | -35 | -44 | -32 | -12 | -2.4,22 | 15 | | 20 | Oct/1 | 9 | 52.29 | 52.06 | 51.92(0) | 51.92(-0.02) | 51.91(-0.04) | 51.85 | -1.6 | | -29 | 14(1.4) | -50 | [0] | [-36] | [-20] | -64 | -31 | DR | -1.6 | OpenShort? | | (0) | -24 | -44 | -24 | -12 | -2.1,39 | 15 | | | | |
| 21 | Sep/30 | 16 | 52.33 | 52.13 | 51.93(-0.02) | 51.92(0) | 51.93(-0.02) | 51.89 | -1.8 | | -29 | 13(-0.9) | -50 | [-12] | [-21] | [-21] | -22 | 6 | DT | -1.2 | OpenShort | | (-11) | -12 | -56 | -12 | -10 | -1.2,58 | 15 | | 22 | Sep/30 | 15 | 52.33 | 52.13 | 51.94(0.02) | 51.93(0.02) | 51.93(0) | 51.94 | -1.6 | | -29 | 14(0) | 10 | [12] | [3] | [2] | 8 | -21 | RG | 0 | Wait? | | (0) | 0 | 11 | -8 | 0 | 0,58 | 15 | | 23 | Sep/30 | 14 | 52.33 | 52.13 | 51.94(0) | 51.93(0) | 51.94(-0.02) | 51.93 | -1.7 | | -29 | 14(0) | -50 | [0] | [-18] | [-1] | 8 | -5 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -11 | 10 | 0,58 | 15 | | 24 | Sep/30 | 13 | 52.33 | 52.13 | 51.94(0) | 51.92(-0.02) | 51.95(0.02) | 51.93 | -1.7 | | -29 | 14(0) | -50 | [0] | [-0] | [-4] | 15 | 5 | DR | -0.6 | OpenShort | | (0) | 12 | -11 | -1 | 0 | 0,65 | 15 | | 25 | Sep/30 | 12 | 52.33 | 52.13 | 51.93(-0.02) | 51.92(0) | 51.94(0.02) | 51.94 | -1.6 | | -29 | 14(-3.9) | -50 | [-12] | [3] | [-2] | 32 | 27 | RG | 0 | Wait | | (11) | 12 | -11 | 13 | 0 | 0.3,74 | 15 | | | | |
| 26 | Sep/30 | 11 | 52.33 | 52.13 | 51.94(-0.02) | 51.92(0) | 51.93(0.02) | 51.95 | -1.6 | | -29 | 17(-3.3) | -50 | [-12] | [3] | [3] | 40 | 27 | UR | 0.5 | SmallShort | | (-11) | 12 | -11 | 42 | 0 | 0.2,85 | 15 | | 27 | Sep/30 | 10 | 52.33 | 52.13 | 51.94(0) | 51.93(-0.02) | 51.92(0.02) | 51.96 | -1.5 | | -29 | 21(-2.6) | -45 | [0] | [-0] | [3] | 17 | 5 | UR | 0.8 | SmallShort | | (-11) | 12 | -11 | 33 | 10 | 0.2,62 | 15 | | 28 | Sep/30 | 9 | 52.33 | 52.13 | 51.95(-0.02) | 51.94(0.02) | 51.91(0.02) | 51.97 | -1.5 | | -29 | 23(-2.1) | -50 | [-12] | [9] | [39] | -6 | 27 | UR | 1.1 | SmallShort? | | (0) | 12 | 106 | 23 | 0 | 0.4,34 | 15 | | 29 | Sep/29 | 16 | 52.37 | 52.19 | 51.96(-0.02) | 51.93(-0.02) | 51.9(-0.04) | 51.87 | -2.3 | | -24 | 25(-2.7) | -50 | [-12] | [-39] | [-9] | -86 | -9 | DT | -0.5 | HoldShort | | (-11) | -24 | -22 | -7 | 0 | -1.5,2 | 22 | | 30 | Sep/29 | 15 | 52.37 | 52.19 | 51.96(0) | 51.93(0) | 51.92(-0.02) | 51.89 | -2.2 | | -24 | 28(-0.7) | -50 | [0] | [-19] | [-3] | -81 | -25 | DR | -0.5 | HoldShort? | | (-11) | -12 | 0 | -12 | -12 | -1.3,2 | 22 | | | | |
| 31 | Sep/29 | 14 | 52.37 | 52.19 | 51.97(-0.02) | 51.93(0) | 51.93(-0.02) | 51.89 | -2.2 | | -24 | 29(-0.2) | -50 | [-12] | [-21] | [-9] | -76 | -4 | DT | -0.6 | HoldShort | | (-11) | -12 | -22 | -12 | 0 | -1.3,7 | 22 | | 32 | Sep/29 | 13 | 52.37 | 52.19 | 51.98(-0.02) | 51.94(-0.02) | 51.94(-0.06) | 51.91 | -2.1 | | -24 | 29(0.7) | -50 | [-12] | [-51] | [-14] | -64 | -5 | DT | -0.5 | OpenShort | | (-11) | -35 | -33 | -17 | -2 | -1.1,14 | 22 | | 33 | Sep/29 | 12 | 52.37 | 52.19 | 51.99(-0.02) | 51.95(0.02) | 51.97(0.02) | 51.94 | -2 | | -24 | 28(-2.3) | -50 | [-12] | [8] | [-8] | -46 | 17 | RG | -0.5 | Wait | | (0) | 12 | -11 | -18 | -10 | -0.8,24 | 22 | | 34 | Sep/29 | 11 | 52.37 | 52.19 | 52(-0.02) | 51.95(0) | 51.97(0) | 51.95 | -1.9 | | -24 | 31(-6.4) | -50 | [-12] | [-10] | [-3] | -41 | 11 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 3 | 0 | -0.7,27 | 22 | | 35 | Sep/29 | 10 | 52.37 | 52.19 | 52.01(-0.04) | 51.94(-0.02) | 51.96(0.02) | 51.96 | -1.9 | | -24 | 37(-10.8) | -50 | [-24] | [-7] | [4] | -12 | 38 | DP | 0 | OpenShort | | (-22) | 12 | 0 | 20 | 10 | -0.6,53 | 22 | | | | |
| 36 | Sep/29 | 9 | 52.37 | 52.19 | 52.03(-0.04) | 51.95(-0.02) | 51.95(0.02) | 51.96 | -1.9 | | -24 | 48(-8.2) | -50 | [-24] | [-7] | [-19] | 9 | 38 | DT | 0.1 | OpenShort? | | (-22) | 12 | -72 | 29 | 8 | -0.7,76 | 22 | | 37 | Sep/28 | 16 | 52.41 | 52.26 | 52.05(-0.04) | 51.96(-0.02) | 51.94(0.02) | 52.03 | -2 | | -25 | 56(-17.2) | -50 | [-24] | [-6] | [38] | -51 | 48 | DP | 0.7 | OpenShort | | (-11) | 12 | 106 | 10 | 10 | -0.2,4 | 28 | | 38 | Sep/28 | 15 | 52.41 | 52.26 | 52.07(-0.04) | 51.97(-0.02) | 51.93(0.02) | 51.93 | -2.5 | | -25 | 73(-5.3) | -50 | [-25] | [-6] | [8] | -71 | 21 | DP | 0 | OpenShort? | | (-22) | 13 | 22 | 2 | -2 | -1,4 | 28 | | 39 | Sep/28 | 14 | 52.41 | 52.26 | 52.09(-0.04) | 51.98(-0.04) | 51.92(-0.02) | 51.91 | -2.6 | | -25 | 79(-3.6) | -50 | [-25] | [-37] | [0] | -79 | 9 | DT | -0.1 | HoldShort | | (-33) | -13 | 0 | 2 | -4 | -1.2,1 | 28 | | 40 | Sep/28 | 13 | 52.41 | 52.26 | 52.11(-0.04) | 52(-0.02) | 51.93(-0.06) | 51.91 | -2.6 | | -25 | 82(-0.2) | -50 | [-25] | [-56] | [-13] | -82 | -12 | DT | -0.1 | HoldShort | | (-22) | -38 | -33 | -8 | -2 | -1.3,1 | 28 | | | | |
| 41 | Sep/28 | 12 | 52.41 | 52.26 | 52.13(-0.04) | 52.01(-0.02) | 51.96(-0.04) | 51.94 | -2.5 | | -25 | 82(0.9) | -50 | [-25] | [-43] | [1] | -78 | -6 | DP | -0.1 | OpenShort | | (-22) | -25 | 11 | -16 | -4 | -1.2,2 | 28 | | 42 | Sep/28 | 11 | 52.41 | 52.26 | 52.15(-0.04) | 52.02(-0.02) | 51.98(-0.06) | 51.93 | -2.5 | | -25 | 81(3.5) | -50 | [-25] | [-56] | [-2] | -84 | -12 | DT | -0.3 | OpenShort | | (-22) | -38 | 0 | -4 | -12 | -1.4,1 | 28 | | 43 | Sep/28 | 10 | 52.41 | 52.26 | 52.17(-0.02) | 52.03(-0.04) | 52.01(-0.06) | 51.93 | -2.5 | | -25 | 78(5.3) | -50 | [-13] | [-59] | [1] | -57 | -44 | DP | -0.5 | OpenShort | | (-22) | -38 | 0 | 5 | -4 | -1.6,33 | 28 | | 44 | Sep/28 | 9 | 52.41 | 52.26 | 52.18(-0.04) | 52.05(-0.06) | 52.04(-0.04) | 51.93 | -2.5 | | -25 | 73(6.4) | -50 | [-25] | [-56] | [-44] | -29 | -16 | DT | -0.8 | OpenShort? | | (-22) | -25 | -139 | 16 | -6 | -1.8,66 | 28 | | 45 | Sep/27 | 16 | 52.44 | 52.32 | 52.2(-0.02) | 52.08(-0.06) | 52.04(0) | 52.06 | -2.1 | | -19 | 66(-1.6) | -50 | [-13] | [-27] | [1] | -71 | -8 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 3 | 6 | -1.1,7 | 27 | | | | |
| 46 | Sep/27 | 15 | 52.44 | 52.32 | 52.21(-0.02) | 52.11(-0.06) | 52.06(-0.02) | 52.06 | -2.1 | | -19 | 68(2.5) | -50 | [-13] | [-39] | [-3] | -73 | -13 | DT | 0 | OpenShort? | | (-11) | -13 | -11 | 4 | 6 | -1.2,7 | 27 | | 47 | Sep/27 | 14 | 52.44 | 52.32 | 52.22(-0.02) | 52.14(-0.06) | 52.07(0.02) | 52.07 | -2.1 | | -19 | 65(2.7) | -50 | [-13] | [-14] | [3] | -76 | -2 | DP | 0 | OpenShort | | (-11) | 13 | 11 | -7 | 4 | -1.3,7 | 27 | | 48 | Sep/27 | 13 | 52.44 | 52.32 | 52.23(-0.02) | 52.17(-0.06) | 52.06(-0.02) | 52.06 | -2.1 | | -19 | 63(3.5) | -50 | [-13] | [-39] | [-5] | -81 | -13 | DT | 0 | OpenShort | | (-11) | -13 | 0 | -27 | -6 | -1.5,7 | 27 | | 49 | Sep/27 | 12 | 52.44 | 52.32 | 52.24(-0.02) | 52.2(-0.06) | 52.07(-0.08) | 52.06 | -2.1 | | -19 | 59(4.6) | -50 | [-13] | [-77] | [-9] | -84 | -30 | DT | -0.1 | OpenShort | | (-11) | -50 | -11 | -28 | -6 | -1.7,9 | 27 | | 50 | Sep/27 | 11 | 52.44 | 52.32 | 52.24(0) | 52.23(-0.04) | 52.11(-0.1) | 52.07 | -2.1 | | -19 | 55(4.6) | -50 | [0] | [-80] | [-7] | -56 | -58 | DR | -0.4 | OpenShort | | (-11) | -63 | -11 | -19 | -6 | -1.8,39 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|