PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $9.1700 One month high (close): $11.9900

PASG Daily Change: -7.14% Daily StdDev 4.06% PASG EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $9.17(-7.14%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -0.69%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	12	10.68	10.13	9.87(-0.4)	9.78(-0.61)	9.69(-1.02)	9.4	-1.7	-16	23(4)	-50	[-10]	[-39]	[-25]	-109	-335	DT	-1.7	HoldShort	(-10)	-25	-26	-12	-20	-2.8,11	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.78(hourly_sma_10 4.04%) 9.87(hourly_sma_20 5%) 10.13(daily_ema_10 7.77%) 10.68(daily_ema_20 13.62%)

2	Oct/5	11	10.68	10.13	9.91(-0.3)	9.84(-0.61)	9.79(-0.71)	9.5	-1.6	-16	19(5)	-50	[-7]	[-31]	[-44]	-114	-289	DT	-2.1	HoldShort	(-7)	-18	-88	-31	-20	-3,11	39
3	Oct/5	10	10.68	10.13	9.91(0)	9.9(-0.1)	9.86(0.2)	9.85	-1.1	-16	14(-0.1)	-30	[0]	[-0]	[13]	-46	-42	UR	-0.1	SmallShort	(-3)	5	31	-1	20	-0.9,27	39
4	Oct/5	9	10.68	10.13	9.94(-0.2)	9.91(-0.3)	9.84(-0.4)	9.73	-1.3	-16	14(1.5)	-50	[-5]	[-19]	[-29]	-73	-113	DT	-1.1	OpenShort?	(-3)	-10	-52	-1	-20	-2.1,30	39
5	Oct/4	15	10.8	10.3	9.94(0)	9.94(0.2)	9.88(0.1)	9.94	-1.3	-15	12(-1.5)	-40	[0]	[1]	[5]	-22	4	UR	0.7	SmallShort?	(-3)	3	5	15	10	-0.2,33	43

6	Oct/4	14	10.8	10.3	9.96(0.1)	9.94(0)	9.87(-0.2)	9.92	-1.3	-15	14(-0.4)	-35	[3]	[-9]	[7]	-43	-193	RG	0.6	Wait	(0)	-5	25	-11	0	-0.4,17	43
7	Oct/4	13	10.8	10.3	9.96(0)	9.92(-0.1)	9.89(-0.6)	9.82	-1.5	-15	14(-1)	-50	[0]	[-21]	[-8]	-70	-283	DR	-0.8	OpenShort	(0)	-15	5	-28	-20	-1.4,15	43
8	Oct/4	12	10.8	10.3	9.95(0.1)	9.93(-0.1)	9.95(-0.4)	9.8	-1.5	-15	15(-3.5)	-50	[3]	[-15]	[-22]	-66	-351	DR	-1.5	OpenShort	(0)	-10	-33	-36	-20	-1.5,22	43
9	Oct/4	11	10.8	10.3	9.94(0.2)	9.94(-0.1)	9.95(0)	9.93	-1.3	-15	19(-2.3)	-35	[5]	[-4]	[-5]	-11	-212	DR	-0.5	OpenShort	(5)	0	2	-24	-20	-0.1,42	43
10	Oct/4	10	10.8	10.3	9.92(0.1)	9.95(-0.2)	9.99(0.2)	9.92	-1.3	-15	21(-1.5)	-45	[3]	[-1]	[-4]	13	-52	DR	-0.5	OpenShort	(5)	5	-20	-5	20	0,63	43

11	Oct/4	9	10.8	10.3	9.91(0.1)	9.97(-0.1)	9.97(0.2)	10	-1.2	-15	22(-0.2)	-45	[3]	[0]	[-3]	41	37	DR	0.2	OpenShort?	(3)	5	-25	9	20	0.6,76	43
12	Oct/1	15	10.91	10.5	9.9(0.1)	9.98(0.1)	9.95(0.4)	10.1	-1.3	-12	23(0)	-15	[3]	[9]	[17]	61	200	RG	1	SmallShort?	(5)	10	25	22	20	1.3,78	42
13	Oct/1	14	10.91	10.5	9.89(0.1)	9.98(0)	9.91(0.3)	10	-1.4	-12	23(0.3)	-35	[3]	[5]	[7]	28	82	RG	0.6	Wait	(3)	7	17	6	0	0.8,58	42
14	Oct/1	13	10.91	10.5	9.88(0.1)	9.97(-0.1)	9.88(-0.3)	9.93	-1.5	-12	22(0.1)	-35	[3]	[-11]	[7]	14	-127	RG	0.4	Wait	(3)	-7	25	-1	-10	0.4,54	42
15	Oct/1	12	10.91	10.5	9.87(-0.1)	9.98(-0.1)	9.91(-0.5)	9.83	-1.7	-12	22(-0.3)	-50	[-3]	[-17]	[-13]	-4	-64	DT	-0.6	OpenShort	(0)	-12	-18	-13	-20	-0.3,54	42

16	Oct/1	11	10.91	10.5	9.87(0)	9.99(0.1)	9.96(-0.4)	9.9	-1.6	-12	22(-0.4)	-50	[0]	[-12]	[-4]	11	-81	DR	-0.4	OpenShort	(-3)	-10	10	-20	-20	0.1,58	42
17	Oct/1	10	10.91	10.5	9.88(-0.1)	9.98(0.1)	10(-0.3)	9.86	-1.6	-12	23(-0.4)	-50	[-3]	[-10]	[-15]	16	8	DT	-1	OpenShort	(-3)	-7	-10	-20	-20	-0.1,68	42
18	Oct/1	9	10.91	10.5	9.89(-0.1)	9.97(0.3)	10.03(-0.2)	9.9	-1.6	-12	23(-0.9)	-50	[-3]	[-5]	[-26]	36	62	DT	-0.9	OpenShort?	(0)	-5	-39	-10	-20	0.1,83	42
19	Sep/30	15	11	10.63	9.9(-0.1)	9.94(0.4)	10.05(0.1)	10.06	-1.4	-10	24(-1.4)	-50	[-3]	[4]	[-2]	72	285	RG	0.1	Wait?	(0)	3	-7	8	-10	1,97	39
20	Sep/30	14	11	10.63	9.91(-0.2)	9.9(0.41)	10.04(0.3)	10.09	-1.4	-10	26(-6)	-50	[-5]	[8]	[5]	75	434	UR	0.3	SmallShort	(-3)	7	-2	15	20	1.1,97	39

21	Sep/30	13	11	10.63	9.93(-0.2)	9.86(0.41)	10.01(0.5)	10.1	-1.3	-10	32(-4.8)	-45	[-5]	[12]	[20]	66	472	UR	0.4	SmallShort	(-5)	12	27	18	20	0.8,96	39
22	Sep/30	12	11	10.63	9.95(-0.3)	9.82(0.1)	9.96(0.4)	9.99	-1.5	-10	36(-3.2)	-50	[-7]	[6]	[13]	47	411	UR	0.1	SmallShort	(-7)	9	-5	22	20	0.2,92	39
23	Sep/30	11	11	10.63	9.98(-0.2)	9.81(0.2)	9.92(0.92)	10.01	-1.5	-10	40(-3.4)	-45	[-5]	[19]	[9]	31	429	UR	0.3	SmallShort	(-5)	21	-2	26	20	0.1,78	39
24	Sep/30	10	11	10.63	10(-0.3)	9.79(0.2)	9.83(0.72)	10.02	-1.5	-10	43(-3.4)	-40	[-7]	[14]	[22]	13	467	UR	0.7	SmallShort	(-7)	17	17	28	20	0.1,60	39
25	Sep/30	9	11	10.63	10.03(-0.2)	9.79(0)	9.76(0.51)	9.95	-1.6	-10	46(-1.1)	-35	[-5]	[8]	[22]	-19	226	UR	0.6	SmallShort?	(-7)	12	25	24	20	-0.3,39	39

26	Sep/29	15	11.09	10.77	10.05(-0.2)	9.77(-0.1)	9.71(0.31)	9.85	-1.9	-9	47(-1)	-20	[-5]	[2]	[20]	-47	58	UR	0.4	SmallShort?	(-7)	7	28	14	20	-0.6,18	39
27	Sep/29	14	11.09	10.77	10.07(-0.3)	9.78(-0.31)	9.68(-0.21)	9.74	-2	-9	48(0.9)	-50	[-7]	[-13]	[16]	-70	-100	DP	0.2	OpenShort	(-7)	-5	39	6	20	-1,5	39
28	Sep/29	13	11.09	10.77	10.1(-0.59)	9.81(-0.51)	9.7(-0.41)	9.59	-2.3	-9	48(-2.6)	-50	[-14]	[-21]	[-11]	-90	-49	DT	-0.4	HoldShort	(-7)	-10	-15	-11	-20	-1.6,0	39
29	Sep/29	12	11.09	10.77	10.16(-0.59)	9.86(-0.7)	9.74(-0.41)	9.65	-2.2	-9	50(-2.8)	-50	[-14]	[-24]	[-7]	-88	-49	DT	-0.3	HoldShort	(-17)	-10	-8	-22	-10	-1.5,0	39
30	Sep/29	11	11.09	10.77	10.22(-0.68)	9.93(-0.8)	9.78(-0.61)	9.68	-2.1	-9	53(-2.9)	-50	[-16]	[-30]	[-8]	-88	-38	DT	-0.3	HoldShort	(-15)	-14	-18	0	-20	-1.5,0	39

31	Sep/29	10	11.09	10.77	10.29(-0.58)	10.01(-0.69)	9.84(-0.51)	9.75	-2	-9	56(-1)	-50	[-13]	[-26]	[-7]	-57	-97	DT	-0.2	OpenShort	(-17)	-12	-18	11	-20	-1.5,31	39
32	Sep/29	9	11.09	10.77	10.35(-0.58)	10.08(-0.69)	9.89(-0.4)	9.82	-1.9	-9	57(-1.6)	-50	[-13]	[-23]	[-2]	-23	-63	DT	-0.2	OpenShort?	(-14)	-9	0	21	-20	-1.4,62	39
33	Sep/28	15	11.19	10.88	10.41(-0.67)	10.15(-0.59)	9.93(-0.5)	9.82	-2.2	-10	58(-6.6)	-50	[-16]	[-25]	[-7]	-88	-62	DT	-0.3	HoldShort?	(-17)	-12	-5	0	-20	-1.5,0	35
34	Sep/28	14	11.19	10.88	10.48(-0.66)	10.21(-0.68)	9.98(-0.89)	9.84	-2.2	-10	65(0)	-50	[-15]	[-35]	[-22]	-90	-203	DT	-0.4	HoldShort	(-17)	-21	-35	1	-20	-1.6,0	35
35	Sep/28	13	11.19	10.88	10.55(-0.47)	10.28(-0.39)	10.07(-1.08)	9.98	-2	-10	65(1.5)	-50	[-11]	[-35]	[-10]	-85	-355	DT	-0.2	OpenShort	(-14)	-25	-5	-8	-20	-1.4,0	35

36	Sep/28	12	11.19	10.88	10.6(-0.56)	10.32(-0.29)	10.18(-0.97)	10	-2	-10	64(1.7)	-50	[-13]	[-32]	[-20]	-88	-276	DT	-0.5	OpenShort	(-14)	-22	-2	-22	-20	-1.5,0	35
37	Sep/28	11	11.19	10.88	10.66(-0.47)	10.35(-0.29)	10.28(-0.77)	10.01	-1.9	-10	62(3.6)	-50	[-11]	[-27]	[-20]	-93	-352	DT	-0.7	OpenShort	(-12)	-18	-20	-14	-20	-1.7,0	35
38	Sep/28	10	11.19	10.88	10.71(-0.46)	10.38(-0.67)	10.36(-0.77)	10.09	-1.8	-10	58(3.4)	-50	[-11]	[-31]	[-22]	-62	-330	DT	-0.8	OpenShort	(-14)	-18	-46	-3	-20	-1.7,31	35
39	Sep/28	9	11.19	10.88	10.76(-0.37)	10.45(-0.67)	10.44(-0.48)	10.28	-1.5	-10	55(2.1)	-50	[-9]	[-24]	[-11]	-22	-220	DT	-0.5	OpenShort?	(-9)	-11	-52	14	20	-1.4,63	35
40	Sep/27	15	11.31	11	10.8(-0.28)	10.52(-0.47)	10.49(0.29)	10.5	-1.6	-7	53(-10.2)	-45	[-7]	[-2]	[9]	-52	50	DP	0	OpenShort?	(-7)	7	-2	4	20	-0.9,21	42

41	Sep/27	14	11.31	11	10.83(-0.28)	10.57(-0.47)	10.46(0.38)	10.51	-1.6	-7	63(1.5)	-35	[-7]	[0]	[9]	-54	55	UR	0.2	SmallShort	(-7)	9	21	6	10	-1,21	42
42	Sep/27	13	11.31	11	10.86(-0.28)	10.62(-0.56)	10.42(0.19)	10.42	-1.7	-7	61(2.7)	-50	[-7]	[-5]	[-3]	-64	-100	DT	0	OpenShort	(-7)	5	-19	0	20	-1.4,21	42
43	Sep/27	12	11.31	11	10.89(-0.09)	10.68(-0.65)	10.4(-0.67)	10.5	-1.6	-7	59(2.7)	-50	[-2]	[-25]	[-4]	-64	-432	DT	0.3	OpenShort	(-7)	-16	-7	-4	-10	-1.3,19	42
44	Sep/27	11	11.31	11	10.9(-0.09)	10.75(-0.65)	10.47(-0.66)	10.53	-1.5	-7	56(1.6)	-20	[-2]	[-25]	[13]	-72	-413	DP	0.2	OpenShort	(-2)	-16	41	9	-20	-1.3,11	42
45	Sep/27	10	11.31	11	10.91(-0.27)	10.82(-0.64)	10.54(-1.31)	10.36	-1.9	-7	54(6.4)	-50	[-6]	[-41]	[-9]	-65	-557	DT	-0.6	OpenShort	(-7)	-31	17	-4	-20	-2,35	42

46	Sep/27	9	11.31	11	10.94(-0.36)	10.89(-0.73)	10.68(-1.2)	10.29	-2	-7	48(9.3)	-50	[-9]	[-40]	[-21]	-53	-530	DT	-1.6	OpenShort?	(-5)	-28	-2	-6	-20	-2.7,65	42
47	Sep/24	16	11.36	11.07	10.98(-0.36)	10.97(-0.72)	10.81(-1.46)	10.3	-2.1	-8	39(14)	-50	[-9]	[-47]	[-65]	-100	-624	DT	-2.6	HoldShort	(-11)	-34	-124	-34	-20	-3.4,35	35
48	Sep/22	16	11.43	11.18	11.02(-0.09)	11.05(-0.18)	10.97(-0.63)	10.84	-1.4	-5	25(-3.3)	-50	[-2]	[-18]	[-21]	-53	-224	DT	-1.1	OpenShort	(-2)	-15	-23	-18	-20	-1.5,35	40
49	Sep/22	15	11.43	11.18	11.03(-0.18)	11.07(-0.18)	11.04(-0.54)	10.94	-1.2	-5	28(-0.9)	-50	[-4]	[-17]	[-13]	-35	-36	DT	-0.9	OpenShort?	(-2)	-13	-18	-12	-20	-0.8,35	40
50	Sep/22	14	11.43	11.18	11.05(-0.36)	11.07(0)	11.04(0)	11.02	-1	-5	29(-20.1)	-50	[-9]	[-3]	[2]	3	313	DP	-0.7	OpenShort	(-2)	0	9	1	-9	-0.2,58	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI