|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $218.4400 One month high (close): $232.0500
LHX Daily Change: 1.78% Daily StdDev 1.04% LHX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $222.33(1.78%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 224.21 | 221.44 | 219.6(0.06) | 219.64(0.18) | 221.61(0.4) | 222.81 | -0.3 | | -12 | 41(3.4) | 5 | [6] | [48] | [4] | 93 | 190 | RG | 0.7 | Wait | | (5) | 39 | -17 | 26 | 20 | 1.8,98 | 41 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.44(weak_daily_ema_10 -0.61%) 219.64(hourly_sma_10 -1.42%) 219.6(hourly_sma_20 -1.44%)
Resistance Levels: 224.21(daily_ema_20 0.63%)
|
| | | 2 | Oct/5 | 11 | 224.21 | 221.44 | 219.47(0.03) | 219.25(0.15) | 220.72(0.56) | 223.21 | -0.2 | | -12 | 38(3.4) | -10 | [3] | [61] | [21] | 108 | 282 | RG | 1.6 | SmallShort | | (7) | 54 | 11 | 55 | 20 | 2.3,100 | 41 | | 3 | Oct/5 | 10 | 224.21 | 221.44 | 219.4(0.02) | 218.93(0.17) | 219.5(0.52) | 222.94 | -0.3 | | -12 | 34(1.8) | -15 | [2] | [58] | [48] | 84 | 272 | RG | 2.4 | SmallShort | | (2) | 50 | 97 | 47 | 20 | 2.4,74 | 41 | | 4 | Oct/5 | 9 | 224.21 | 221.44 | 219.36(-0.05) | 218.56(0.03) | 218.37(0.22) | 220.67 | -0.8 | | -12 | 33(-3) | -35 | [-5] | [21] | [42] | 14 | 167 | UR | 1.7 | SmallShort? | | (-4) | 21 | 96 | 33 | 20 | 0.9,41 | 41 | | 5 | Oct/4 | 16 | 224.66 | 221.39 | 219.46(-0.08) | 218.5(-0.08) | 217.88(0.1) | 218.45 | -1.4 | | -17 | 36(-1.4) | -50 | [-8] | [1] | [5] | -56 | 57 | UR | 0.4 | SmallShort | | (-9) | 10 | 6 | 10 | 15 | -0.7,12 | 31 | | | | |
| 6 | Oct/4 | 15 | 224.66 | 221.39 | 219.64(-0.1) | 218.67(-0.06) | 217.67(-0.04) | 218.31 | -1.5 | | -17 | 37(-2.6) | -50 | [-10] | [-12] | [17] | -58 | 32 | DP | 0.4 | OpenShort? | | (-9) | -4 | 48 | 6 | 3 | -0.8,12 | 31 | | 7 | Oct/4 | 14 | 224.66 | 221.39 | 219.85(-0.15) | 218.81(-0.12) | 217.75(-0.28) | 217.21 | -1.7 | | -17 | 40(-0.8) | -50 | [-15] | [-39] | [-6] | -84 | -37 | DT | -0.3 | HoldShort | | (-12) | -27 | -10 | -1 | -20 | -1.5,4 | 31 | | 8 | Oct/4 | 13 | 224.66 | 221.39 | 220.17(-0.12) | 219.08(-0.07) | 218.36(-0.18) | 217.45 | -1.7 | | -17 | 40(0.5) | -50 | [-12] | [-26] | [-12] | -86 | -43 | DT | -0.5 | HoldShort | | (-13) | -18 | -22 | -10 | -20 | -1.6,4 | 31 | | 9 | Oct/4 | 12 | 224.66 | 221.39 | 220.44(-0.11) | 219.23(-0.01) | 218.76(-0.17) | 217.95 | -1.6 | | -17 | 40(0.1) | -50 | [-11] | [-22] | [2] | -77 | -40 | DP | -0.5 | OpenShort | | (-11) | -17 | 24 | -15 | -20 | -1.4,8 | 31 | | 10 | Oct/4 | 11 | 224.66 | 221.39 | 220.69(-0.14) | 219.25(-0.15) | 219.13(-0.26) | 217.41 | -1.7 | | -17 | 40(2.4) | -50 | [-14] | [-38] | [-24] | -81 | -73 | DT | -1 | OpenShort | | (-12) | -25 | -60 | -12 | -20 | -1.9,17 | 31 | | | | |
| 11 | Oct/4 | 10 | 224.66 | 221.39 | 221(-0.1) | 219.58(-0.05) | 219.71(-0.08) | 218.82 | -1.4 | | -17 | 37(-0.8) | -50 | [-10] | [-15] | [-20] | -56 | -17 | DT | -0.6 | OpenShort | | (-10) | -8 | -57 | -4 | -11 | -1.4,29 | 31 | | 12 | Oct/4 | 9 | 224.66 | 221.39 | 221.23(-0.07) | 219.7(-0.08) | 219.88(0.04) | 220.15 | -1 | | -17 | 38(-1.1) | -50 | [-7] | [-4] | [13] | -33 | 33 | DP | 0.2 | OpenShort? | | (-8) | 4 | 29 | 3 | 20 | -0.7,35 | 31 | | 13 | Oct/1 | 16 | 225.43 | 221.82 | 221.39(-0.12) | 219.88(-0.13) | 219.8(0.04) | 219.47 | -1.4 | | -16 | 39(-1) | -50 | [-12] | [-7] | [-3] | -45 | 45 | DT | -0.2 | OpenShort | | (-9) | 4 | -14 | 4 | 12 | -1.1,33 | 28 | | 14 | Oct/1 | 15 | 225.43 | 221.82 | 221.65(-0.09) | 220.17(-0.11) | 219.72(0.15) | 219.79 | -1.3 | | -16 | 40(-0.8) | -50 | [-9] | [5] | [-2] | -45 | 51 | RG | 0 | Wait? | | (-10) | 15 | -14 | 9 | 11 | -1.1,33 | 28 | | 15 | Oct/1 | 14 | 225.43 | 221.82 | 221.86(-0.07) | 220.41(-0.09) | 219.38(-0.03) | 220.11 | -1.2 | | -16 | 41(0.5) | -50 | [-7] | [-11] | [7] | -43 | -15 | DP | 0.4 | OpenShort | | (-9) | -3 | 10 | 18 | 11 | -1,32 | 28 | | | | |
| 16 | Oct/1 | 13 | 225.43 | 221.82 | 222.02(-0.05) | 220.61(-0.13) | 219.44(-0.04) | 219.86 | -1.3 | | -16 | 41(1.7) | -50 | [-5] | [-13] | [5] | -57 | -59 | DP | 0.2 | OpenShort | | (-8) | -4 | 4 | 23 | 2 | -1.2,23 | 28 | | 17 | Oct/1 | 12 | 225.43 | 221.82 | 222.12(-0.05) | 220.9(-0.15) | 219.52(-0.19) | 219.77 | -1.3 | | -16 | 39(1.7) | -50 | [-5] | [-29] | [13] | -71 | -107 | DP | 0.1 | OpenShort | | (-5) | -18 | 35 | 9 | -1 | -1.4,14 | 28 | | 18 | Oct/1 | 11 | 225.43 | 221.82 | 222.22(-0.08) | 221.24(-0.18) | 219.94(-0.31) | 218.97 | -1.5 | | -16 | 37(4.5) | -50 | [-8] | [-42] | [9] | -96 | -147 | DP | -0.6 | OpenShort | | (-7) | -30 | 36 | 1 | -20 | -2,4 | 28 | | 19 | Oct/1 | 10 | 225.43 | 221.82 | 222.39(-0.09) | 221.65(-0.24) | 220.62(-0.42) | 218.15 | -1.7 | | -16 | 33(9.6) | -50 | [-9] | [-56] | [-42] | -125 | -206 | DT | -1.7 | HoldShort | | (-9) | -41 | -98 | -24 | -20 | -3,0 | 28 | | 20 | Oct/1 | 9 | 225.43 | 221.82 | 222.6(-0.01) | 222.18(-0.11) | 221.54(-0.11) | 220.45 | -1.1 | | -16 | 23(0.6) | -50 | [-1] | [-18] | [-3] | -99 | -118 | DT | -1.1 | HoldShort? | | (-4) | -11 | 9 | -23 | -20 | -2.1,4 | 28 | | | | |
| 21 | Sep/30 | 16 | 226.09 | 222.01 | 222.62(-0.01) | 222.42(-0.16) | 221.78(-0.24) | 220.23 | -1.3 | | -18 | 23(2.1) | -50 | [-1] | [-35] | [-33] | -98 | -161 | DT | -1.6 | OpenShort | | (-3) | -23 | -75 | -27 | -20 | -2.5,15 | 28 | | 22 | Sep/30 | 15 | 226.09 | 222.01 | 222.65(0.04) | 222.78(-0.05) | 222.32(-0.1) | 222.01 | -0.9 | | -18 | 20(-2.4) | -50 | [4] | [-14] | [-7] | -53 | -96 | DR | -0.3 | OpenShort? | | (4) | -10 | -10 | -15 | -9 | -0.7,15 | 28 | | 23 | Sep/30 | 14 | 226.09 | 222.01 | 222.56(0.02) | 222.9(-0.1) | 222.54(-0.07) | 222.26 | -0.8 | | -18 | 23(-0.8) | -50 | [2] | [-14] | [-3] | -30 | -48 | DR | -0.3 | OpenShort | | (4) | -7 | -1 | -15 | 0 | -0.3,28 | 28 | | 24 | Sep/30 | 13 | 226.09 | 222.01 | 222.52(-0.01) | 223.13(-0.08) | 222.69(-0.05) | 222.28 | -0.8 | | -18 | 24(-0.1) | -50 | [-1] | [-12] | [-1] | -18 | -12 | DT | -0.4 | OpenShort | | (2) | -5 | 7 | -17 | -9 | -0.2,37 | 28 | | 25 | Sep/30 | 12 | 226.09 | 222.01 | 222.55(-0.03) | 223.31(-0.05) | 222.81(-0.12) | 222.13 | -0.9 | | -18 | 24(-0.1) | -50 | [-3] | [-18] | [-12] | -8 | -20 | DT | -0.6 | OpenShort | | (-2) | -12 | -25 | -11 | -20 | -0.4,52 | 28 | | | | |
| 26 | Sep/30 | 11 | 226.09 | 222.01 | 222.61(-0.02) | 223.43(0.03) | 223.07(-0.09) | 222.72 | -0.7 | | -18 | 24(-0.5) | -50 | [-2] | [-11] | [-12] | 16 | -3 | DT | -0.3 | OpenShort | | (-1) | -9 | -26 | -6 | -20 | 0.1,63 | 28 | | 27 | Sep/30 | 10 | 226.09 | 222.01 | 222.65(-0.01) | 223.37(0.08) | 223.28(0.02) | 223.34 | -0.6 | | -18 | 24(-0.4) | -45 | [-1] | [2] | [5] | 33 | 46 | UR | 0.1 | SmallShort | | (0) | 2 | 20 | -2 | -13 | 0.6,68 | 28 | | 28 | Sep/30 | 9 | 226.09 | 222.01 | 222.67(-0.02) | 223.19(0.02) | 223.24(-0.15) | 222.88 | -0.7 | | -18 | 25(-0.6) | -50 | [-2] | [-17] | [-5] | 26 | -8 | DT | -0.3 | OpenShort? | | (-3) | -14 | -7 | -10 | -14 | 0.2,71 | 28 | | 29 | Sep/29 | 16 | 226.73 | 222.82 | 222.72(-0.01) | 223.14(0.05) | 223.58(-0.11) | 223.04 | -0.8 | | -16 | 25(0) | -50 | [-1] | [-10] | [-6] | 34 | -8 | DT | -0.5 | OpenShort | | (-2) | -11 | -10 | -8 | -12 | 0.3,76 | 34 | | 30 | Sep/29 | 15 | 226.73 | 222.82 | 222.74(0.01) | 223.03(0.09) | 223.82(0.01) | 223.28 | -0.8 | | -16 | 25(0.1) | -50 | [1] | [4] | [-8] | 39 | 12 | CR | -0.5 | HoldShort? | | (0) | 1 | -16 | -11 | -11 | 0.5,76 | 34 | | | | |
| 31 | Sep/29 | 14 | 226.73 | 222.82 | 222.72(-0.01) | 222.83(0.14) | 223.8(0.16) | 223.66 | -0.7 | | -16 | 25(-0.4) | -50 | [-1] | [21] | [3] | 56 | 92 | UR | -0.1 | SmallShort | | (2) | 16 | 8 | 2 | -4 | 0.8,86 | 34 | | 32 | Sep/29 | 13 | 226.73 | 222.82 | 222.74(-0.04) | 222.52(0.14) | 223.45(0.14) | 223.48 | -0.7 | | -16 | 26(-2.5) | -50 | [-4] | [18] | [-11] | 57 | 107 | RG | 0 | Wait | | (-1) | 14 | -39 | 9 | 4 | 0.6,92 | 34 | | 33 | Sep/29 | 12 | 226.73 | 222.82 | 222.83(0.02) | 222.22(0.14) | 223.14(0.2) | 224.4 | -0.5 | | -16 | 28(1) | -20 | [2] | [25] | [9] | 72 | 101 | RG | 1 | SmallShort | | (-2) | 20 | 8 | 19 | 20 | 1.2,92 | 34 | | 34 | Sep/29 | 11 | 226.73 | 222.82 | 222.78(0.04) | 221.91(0.06) | 222.69(0.21) | 224.21 | -0.6 | | -16 | 27(0.9) | 5 | [4] | [23] | [24] | 49 | 74 | RG | 1.2 | SmallShort | | (2) | 21 | 42 | 30 | 20 | 1.2,69 | 34 | | 35 | Sep/29 | 10 | 226.73 | 222.82 | 222.7(0.01) | 221.91(0) | 222.22(0.17) | 223.2 | -0.8 | | -16 | 26(0) | 5 | [1] | [15] | [24] | 29 | 54 | RG | 0.8 | SmallShort | | (1) | 17 | 52 | 21 | 20 | 0.4,69 | 34 | | | | |
| 36 | Sep/29 | 9 | 226.73 | 222.82 | 222.67(-0.02) | 221.78(-0.07) | 221.84(0.12) | 221.98 | -1 | | -16 | 26(0.3) | -45 | [-2] | [6] | [7] | 15 | 23 | UR | 0.1 | SmallShort? | | (-2) | 12 | 4 | 22 | 19 | -0.6,80 | 34 | | 37 | Sep/28 | 16 | 227.2 | 223.17 | 222.71(-0.03) | 221.94(-0.1) | 221.58(0.12) | 221.89 | -1.1 | | -16 | 26(1) | -50 | [-3] | [4] | [-1] | -40 | 23 | RG | 0.3 | Wait | | (-2) | 12 | -14 | 12 | 18 | -0.7,28 | 35 | | 38 | Sep/28 | 15 | 227.2 | 223.17 | 222.71(-0) | 222.16(-0.06) | 221.32(0.1) | 222.22 | -1.1 | | -16 | 25(0) | -30 | [0] | [4] | [9] | -35 | 5 | UR | 0.8 | SmallShort? | | (-1) | 10 | 11 | 21 | 15 | -0.5,28 | 35 | | 39 | Sep/28 | 14 | 227.2 | 223.17 | 222.71(-0) | 222.3(-0.06) | 221.1(-0.11) | 221.96 | -1.1 | | -16 | 25(0.1) | -45 | [0] | [-16] | [12] | -52 | -68 | DP | 0.7 | OpenShort | | (-2) | -11 | 29 | 13 | 1 | -0.7,16 | 35 | | 40 | Sep/28 | 13 | 227.2 | 223.17 | 222.71(0) | 222.44(-0.07) | 221.34(-0.17) | 221.28 | -1.3 | | -16 | 25(0) | -45 | [0] | [-22] | [7] | -77 | -113 | DP | -0.1 | OpenShort | | (-2) | -16 | 31 | -13 | -20 | -1.3,6 | 35 | | | | |
| 41 | Sep/28 | 12 | 227.2 | 223.17 | 222.79(-0.02) | 222.6(-0.16) | 221.71(-0.26) | 220.56 | -1.4 | | -16 | 25(1.8) | -50 | [-2] | [-36] | [-9] | -98 | -146 | DT | -1 | OpenShort | | (-2) | -25 | 3 | -45 | -20 | -1.9,0 | 35 | | 42 | Sep/28 | 11 | 227.2 | 223.17 | 222.79(0) | 222.95(-0.22) | 222.29(-0.33) | 220.5 | -1.4 | | -16 | 23(-0.9) | -50 | [0] | [-45] | [-21] | -90 | -194 | DR | -1.7 | HoldShort | | (-3) | -31 | -35 | -39 | -20 | -2.2,15 | 35 | | 43 | Sep/28 | 10 | 227.2 | 223.17 | 222.79(0) | 223.45(-0.1) | 223.02(-0.24) | 221.31 | -1.3 | | -16 | 24(-0.9) | -50 | [0] | [-30] | [-33] | -37 | -130 | DR | -1.5 | OpenShort | | (3) | -23 | -75 | -24 | -20 | -1.4,48 | 35 | | 44 | Sep/28 | 9 | 227.2 | 223.17 | 222.82(0.07) | 223.68(0.03) | 223.02(0) | 223.09 | -0.9 | | -16 | 25(-2.7) | -20 | [7] | [0] | [-4] | 36 | -61 | DR | -0.4 | OpenShort? | | (5) | 0 | -4 | -3 | -20 | 0.2,81 | 35 | | 45 | Sep/27 | 16 | 227.73 | 223.8 | 222.66(0.06) | 223.62(0.02) | 223.54(0.01) | 223.18 | -1 | | -17 | 28(-1.8) | -30 | [6] | [0] | [-6] | 27 | -38 | DR | -0.3 | OpenShort | | (7) | 1 | -11 | -5 | -20 | 0.4,67 | 34 | | | | |
| 46 | Sep/27 | 15 | 227.73 | 223.8 | 222.53(0.05) | 223.57(0.04) | 223.51(-0.04) | 223.45 | -0.9 | | -17 | 29(-0.1) | -50 | [5] | [-4] | [-8] | 35 | -22 | DR | -0 | OpenShort? | | (7) | -4 | -22 | -1 | -8 | 0.7,67 | 34 | | 47 | Sep/27 | 14 | 227.73 | 223.8 | 222.42(0.07) | 223.48(0.04) | 223.61(-0.12) | 223.96 | -0.8 | | -17 | 29(0.1) | -30 | [7] | [-11] | [3] | 46 | -32 | RG | 0.3 | Wait | | (6) | -11 | 7 | 1 | 4 | 1.1,68 | 34 | | 48 | Sep/27 | 13 | 227.73 | 223.8 | 222.26(0.06) | 223.38(0.05) | 223.87(0.03) | 223.81 | -0.8 | | -17 | 29(0.7) | -15 | [6] | [4] | [10] | 41 | 17 | RG | -0 | Wait | | (7) | 3 | 22 | 14 | 3 | 1.1,63 | 34 | | 49 | Sep/27 | 12 | 227.73 | 223.8 | 222.26(0) | 223.26(0.05) | 223.8(0.04) | 223.3 | -1 | | -17 | 29(0.2) | -50 | [0] | [3] | [6] | 37 | 61 | UR | -0.4 | SmallShort | | (5) | 4 | 14 | 12 | -12 | 0.9,64 | 34 | | 50 | Sep/27 | 11 | 227.73 | 223.8 | 222.12(0.02) | 223.14(0.07) | 223.7(0.02) | 222.97 | -1 | | -17 | 28(0.1) | -50 | [2] | [3] | [-14] | 42 | 25 | CR | -0.6 | HoldShort | | (0) | 2 | -45 | 14 | -17 | 0.6,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|