GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $36.9100

GPRE Daily Change: 1.11% Daily StdDev 3.75% GPRE EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $34.49(1.11%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -1.48%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	12	34.06	33.15	34.17(0.21)	34.35(-0.23)	34.38(-0.17)	33.92	-0.1	-5	42(-7.5)	-40	[6]	[-5]	[-27]	-7	-300	DR	-0.7	OpenShort	(6)	-5	-61	-15	-20	-0.4,53	53
Daily Trend: % Up Forces: 34.17(hourly_sma_20 0.74%) Down Forces: Support Levels: 33.15(weak_daily_ema_10 -2.27%) Resistance Levels: 34.06(daily_ema_20 0.41%) 34.35(weak_hourly_sma_10 1.27%)

2	Oct/5	11	34.06	33.15	34.1(0.41)	34.43(-0.03)	34.44(0.29)	34.64	0.4	-5	50(-6.3)	30	[11]	[11]	[2]	47	-149	UT	0.3	OpenLong	(10)	8	-17	11	20	0.7,79	53
3	Oct/5	10	34.06	33.15	33.96(0.44)	34.43(0)	34.34(0.44)	34.85	0.5	-5	56(-5.3)	40	[12]	[15]	[15]	51	-42	UT	0.6	OpenLong	(12)	12	21	6	20	1.1,73	53
4	Oct/5	9	34.06	33.15	33.81(0.36)	34.44(0.03)	34.34(0)	34.6	0.4	-5	61(-3.6)	40	[10]	[4]	[21]	38	-99	UT	0.4	OpenLong?	(12)	0	58	-2	20	0.9,65	53
5	Oct/4	15	34.09	33.02	33.69(0.36)	34.43(-0.12)	34.19(-0.38)	33.92	-0.1	-7	65(-6)	-20	[10]	[-10]	[-15]	13	-345	DR	-0.3	OpenShort?	(9)	-10	-17	-12	-20	0.2,58	45

6	Oct/4	14	34.09	33.02	33.57(0.39)	34.47(-0.09)	34.32(-0.23)	34.12	0	-7	71(-4.7)	-15	[10]	[-5]	[-9]	34	-245	DR	-0.2	OpenShort	(12)	-6	-11	-10	-20	0.5,71	45
7	Oct/4	13	34.09	33.02	33.44(0.36)	34.5(0.2)	34.4(-0.41)	34.25	0.1	-7	76(-2.6)	-30	[10]	[-6]	[-7]	45	-178	DR	-0.1	OpenShort	(12)	-11	6	-9	-20	0.7,77	45
8	Oct/4	12	34.09	33.02	33.32(0.36)	34.43(0.2)	34.54(-0.46)	34.18	0.1	-7	78(-1.7)	-50	[10]	[-8]	[-19]	50	-172	DR	-0.3	OpenShort	(11)	-12	-30	-10	-20	0.7,82	45
9	Oct/4	11	34.09	33.02	33.2(0.45)	34.36(0.56)	34.7(0.09)	34.54	0.3	-7	80(-0.7)	-5	[12]	[12]	[-7]	65	12	CR	-0.1	HoldShort	(12)	2	2	-10	-20	1.1,87	45
10	Oct/4	10	34.09	33.02	33.05(0.46)	34.17(0.56)	34.67(0.17)	34.52	0.3	-7	81(0.2)	-5	[12]	[14]	[-6]	71	59	CR	-0.1	HoldShort	(14)	5	-2	-10	-20	1.2,91	45

11	Oct/4	9	34.09	33.02	32.9(0.43)	33.98(0.65)	34.61(0.09)	34.54	0.3	-7	81(2.5)	-20	[11]	[13]	[-14]	79	130	CR	-0.1	OpenShort?	(14)	2	-36	-6	-17	1.3,96	45
12	Oct/1	15	34.2	33.06	32.76(0.49)	33.76(0.84)	34.58(0.76)	34.97	0.5	-7	78(7.2)	35	[13]	[34]	[7]	95	395	UT	0.3	OpenLong?	(15)	20	7	-2	20	1.8,100	48
13	Oct/1	14	34.2	33.06	32.6(0.43)	33.48(0.9)	34.32(0.88)	34.89	0.4	-7	71(8.3)	40	[11]	[38]	[21]	101	508	UT	0.5	HoldLong	(14)	23	40	-6	20	2.1,98	48
14	Oct/1	13	34.2	33.06	32.46(0.31)	33.18(0.67)	34.02(0.98)	34.42	0.1	-7	63(6.1)	35	[8]	[37]	[12]	98	542	UT	0.4	OpenLong	(11)	26	15	-4	20	2,98	48
15	Oct/1	12	34.2	33.06	32.36(0.28)	32.96(0.89)	33.69(1.02)	34.25	0	-7	56(7.8)	25	[7]	[41]	[4]	101	559	TP	0.6	OpenShort	(10)	27	-13	-1	20	2.1,98	48

16	Oct/1	11	34.2	33.06	32.27(0.25)	32.67(0.9)	33.35(1.28)	34.41	0.1	-7	49(10.7)	25	[7]	[47]	[40]	120	725	UT	1.4	HoldLong	(8)	34	69	22	20	2.8,100	48
17	Oct/1	10	34.2	33.06	32.19(0.16)	32.38(0.59)	32.93(0.95)	33.62	-0.4	-7	38(5.3)	15	[4]	[34]	[21]	110	512	UT	1.2	HoldLong	(4)	25	17	20	20	2.4,100	48
18	Oct/1	9	34.2	33.06	32.14(0.06)	32.19(0.47)	32.62(0.83)	33.43	-0.5	-7	33(2.4)	0	[2]	[28]	[40]	103	534	RG	1.6	SmallShort?	(4)	22	67	30	20	2.5,90	48
19	Sep/30	16	34.24	33.07	32.12(-0.06)	32.04(0.34)	32.35(0.37)	32.68	-0.9	-9	30(-0.1)	-40	[-2]	[12]	[9]	55	311	UR	0.7	SmallShort	(-1)	10	4	22	20	1.2,75	41
20	Sep/30	15	34.24	33.07	32.14(-0.09)	31.93(0.38)	32.23(0.75)	32.63	-1	-9	30(-3.4)	-20	[-3]	[23]	[20]	50	411	UR	0.8	SmallShort?	(-3)	20	24	28	20	1,75	41

21	Sep/30	14	34.24	33.07	32.17(-0.22)	31.81(0.19)	31.99(0.5)	32.36	-1.1	-9	34(-5.1)	-40	[-6]	[13]	[15]	14	382	UR	0.7	SmallShort	(-5)	14	20	18	20	0.3,56	41
22	Sep/30	13	34.24	33.07	32.24(-0.19)	31.75(0.09)	31.83(0.25)	32.14	-1.3	-9	39(-2.8)	-45	[-5]	[5]	[15]	-11	207	UR	0.5	SmallShort	(-7)	7	19	23	20	-0.2,44	41
23	Sep/30	12	34.24	33.07	32.3(-0.22)	31.72(-0.03)	31.75(0.03)	31.93	-1.4	-9	42(-1.6)	-50	[-6]	[-3]	[0]	-35	103	DT	0.3	OpenShort	(-6)	1	-18	12	20	-0.5,28	41
24	Sep/30	11	34.24	33.07	32.37(-0.15)	31.73(-0.06)	31.74(0.41)	32.13	-1.3	-9	43(-1.2)	-15	[-4]	[8]	[32]	-41	167	UR	0.5	SmallShort	(-6)	11	67	9	20	-0.3,17	41
25	Sep/30	10	34.24	33.07	32.42(-0.31)	31.75(-0.41)	31.61(-0.09)	31.41	-1.7	-9	44(1.4)	-50	[-8]	[-12]	[-4]	-79	-43	DT	-0.3	OpenShort	(-9)	-3	-15	-2	16	-1.4,6	41

26	Sep/30	9	34.24	33.07	32.52(-0.21)	31.88(-0.34)	31.64(-0.09)	31.57	-1.6	-9	43(1)	-50	[-6]	[-10]	[-4]	-70	-115	DT	-0.1	OpenShort?	(-7)	-3	-15	8	-3	-1.3,13	41
27	Sep/29	15	34.36	33.26	32.59(-0.18)	31.99(-0.31)	31.67(-0.06)	31.73	-1.6	-9	42(1.7)	-50	[-5]	[-9]	[-1]	-69	-106	DT	0.1	OpenShort?	(-7)	-2	-12	10	19	-1.2,11	41
28	Sep/29	14	34.36	33.26	32.65(-0.09)	32.09(-0.34)	31.69(-0.09)	31.86	-1.5	-9	40(1.4)	-30	[-3]	[-9]	[13]	-73	-175	DP	0.3	OpenShort	(-4)	-3	32	5	19	-1.2,7	41
29	Sep/29	13	34.36	33.26	32.65(0)	32.2(-0.46)	31.72(-0.5)	31.51	-1.7	-9	39(-0.4)	-45	[0]	[-22]	[-5]	-94	-477	DR	-0.3	HoldShort	(-4)	-14	5	-14	-20	-1.8,1	41
30	Sep/29	12	34.36	33.26	32.68(-0.03)	32.35(-0.61)	31.88(-0.75)	31.46	-1.8	-9	39(1.5)	-50	[-1]	[-31]	[-20]	-98	-518	DT	-0.6	OpenShort	(0)	-21	-29	-26	-20	-1.9,0	41

31	Sep/29	11	34.36	33.26	32.69(-0.06)	32.55(-0.55)	32.12(-0.59)	31.78	-1.6	-9	38(1.4)	-50	[-2]	[-26]	[-9]	-88	-362	DT	-0.5	OpenShort	(0)	-16	-9	-14	-20	-1.5,0	41
32	Sep/29	10	34.36	33.26	32.71(-0.15)	32.73(-0.43)	32.31(-0.49)	31.88	-1.5	-9	36(1.6)	-50	[-4]	[-22]	[-11]	-53	-223	DT	-0.7	OpenShort	(-2)	-13	-9	-5	-20	-1.4,32	41
33	Sep/29	9	34.36	33.26	32.76(-0.15)	32.87(-0.42)	32.47(-0.64)	31.98	-1.4	-9	35(2.1)	-50	[-4]	[-26]	[-20]	-20	-250	DT	-0.9	OpenShort?	(-4)	-18	-31	-1	-20	-1.4,65	41
34	Sep/28	16	34.49	33.47	32.81(-0.21)	33.01(-0.27)	32.68(-0.46)	32.33	-1.4	-9	33(-3.3)	-50	[-6]	[-20]	[-17]	-47	-61	DT	-0.6	OpenShort	(-3)	-13	-26	-12	-20	-0.9,26	37
35	Sep/28	15	34.49	33.47	32.88(-0.09)	33.1(-0.15)	32.83(-0.39)	32.62	-1.2	-9	36(-0.4)	-50	[-3]	[-16]	[-12]	-37	-87	DT	-0.4	OpenShort?	(-4)	-11	-13	-11	-20	-0.5,26	37

36	Sep/28	14	34.49	33.47	32.91(-0.3)	33.15(-0.15)	32.96(-0.54)	32.76	-1.1	-9	36(-7.4)	-50	[-8]	[-22]	[-4]	-16	104	DT	-0.4	OpenShort	(-3)	-15	1	-4	-20	-0.3,42	37
37	Sep/28	13	34.49	33.47	33.01(-0.3)	33.15(0)	33.14(-0.39)	32.75	-1.1	-9	44(-7.2)	-50	[-8]	[-15]	[-16]	-11	109	DT	-0.6	OpenShort	(-9)	-11	-18	-13	-20	-0.4,49	37
38	Sep/28	12	34.49	33.47	33.11(-0.21)	33.2(0.12)	33.27(-0.21)	32.95	-1	-9	51(-2.8)	-50	[-6]	[-8]	[-11]	-3	97	DT	-0.4	OpenShort	(-9)	-6	-8	-15	-20	-0.2,52	37
39	Sep/28	11	34.49	33.47	33.18(-0.18)	33.16(0.48)	33.34(-0.09)	33.04	-0.9	-9	54(-1.7)	-50	[-5]	[0]	[-18]	-3	107	DT	-0.4	OpenShort	(-6)	-3	-26	2	-20	-0.2,52	37
40	Sep/28	10	34.49	33.47	33.24(-0.09)	33(0.49)	33.37(0.06)	33.34	-0.8	-9	56(-0.9)	-50	[-3]	[5]	[-9]	29	129	RG	-0	Wait	(-4)	2	-26	14	-20	0.1,76	37

41	Sep/28	9	34.49	33.47	33.24(0)	32.84(0.43)	33.35(0.27)	33.64	-0.6	-9	56(-0.3)	-20	[0]	[11]	[17]	43	175	UR	0.3	SmallShort?	(-2)	7	23	20	20	0.4,83	37
42	Sep/27	15	34.65	33.83	33.27(-0.03)	32.7(0.15)	33.26(0.39)	33.38	-0.9	-6	57(-3.1)	-5	[-1]	[11]	[13]	-8	150	UR	0.1	SmallShort?	(-2)	11	8	5	20	0.1,40	45
43	Sep/27	14	34.65	33.83	33.28(0.03)	32.65(0.09)	33.13(0.45)	33.29	-0.9	-6	60(-0.1)	10	[1]	[13]	[13]	-12	79	RG	0.2	Wait	(-1)	12	10	6	20	0,38	45
44	Sep/27	13	34.65	33.83	33.27(-0.06)	32.62(-0.12)	32.98(1.04)	33.18	-1	-6	60(0)	0	[-2]	[25]	[10]	-16	272	UR	0.2	SmallShort	(0)	29	-5	2	20	-0.1,37	45
45	Sep/27	12	34.65	33.83	33.29(0.06)	32.62(0)	32.64(0.99)	33.24	-1	-6	60(-0.1)	20	[2]	[26]	[10]	-22	158	UT	0.7	OpenLong	(-1)	27	4	-6	20	-0.1,31	45

46	Sep/27	11	34.65	33.83	33.29(0)	32.66(-0.46)	32.32(0.56)	33.19	-1	-6	60(-0.2)	20	[0]	[8]	[35]	-30	114	UR	1	SmallShort	(1)	15	38	26	20	-0.1,23	45
47	Sep/27	10	34.65	33.83	33.27(-0.06)	32.81(-0.61)	32.14(-0.06)	32.76	-1.3	-6	60(0.4)	-5	[-2]	[-12]	[19]	-23	-109	RG	0.7	Wait	(-2)	-2	16	28	20	-0.6,42	45
48	Sep/27	9	34.65	33.83	33.29(-0.12)	33.01(-0.57)	32.16(-0.28)	32.58	-1.4	-6	60(1.3)	10	[-3]	[-18]	[38]	-4	-162	RG	0.5	Wait?	(-3)	-8	108	-1	20	-0.8,66	45
49	Sep/24	16	34.67	34.03	33.33(-0.27)	33.2(-0.81)	32.25(-1.32)	31.42	-2.3	-8	59(7.3)	-50	[-7]	[-53]	[-33]	-108	-628	DT	-1	HoldShort	(-9)	-36	-29	-36	-20	-2.3,0	36
50	Sep/22	16	34.85	34.47	33.42(-0.33)	33.47(-0.68)	32.68(-1)	31.73	-2.6	-6	51(0)	-50	[-9]	[-43]	[-40]	-108	-431	DT	-1.3	CloseShort	(-7)	-28	-46	-36	-20	-2.3,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI