FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $54.1000

FAST Daily Change: 0.76% Daily StdDev 1.07% FAST EMA_5_Trend: -0.38% 10Minute StdDev: $0.2934

Latest Price : $51.71(0.76%)

Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	12	52.98	52.54	51.56(-0.04)	51.4(0.04)	51.48(0.16)	51.73	-1.5	-12	34(-1.8)	-50	[-4]	[13]	[7]	19	104	UR	0.9	SmallShort	(0)	15	-4	34	20	0.6,54	41
Daily Trend: % Up Forces: Down Forces: 51.56(hourly_sma_20 -0.33%) Support Levels: 51.4(weak_hourly_sma_10 -0.64%) Resistance Levels: 52.54(daily_ema_10 1.57%) 52.98(daily_ema_20 2.42%)

2	Oct/5	11	52.98	52.54	51.58(-0.02)	51.38(-0.02)	51.4(0.19)	51.75	-1.5	-12	36(-2)	-20	[-2]	[13]	[26]	-2	93	UR	1.2	SmallShort	(-2)	18	55	23	20	0.6,33	41
3	Oct/5	10	52.98	52.54	51.59(-0.06)	51.39(-0.1)	51.3(0.06)	51.47	-1.8	-12	38(-0.6)	-40	[-6]	[-4]	[26]	-44	49	DP	0.5	OpenShort	(-6)	6	66	9	20	-0.4,16	41
4	Oct/5	9	52.98	52.54	51.62(-0.06)	51.44(-0.19)	51.27(-0.1)	51.14	-2.2	-12	38(1.7)	-50	[-6]	[-23]	[-13]	-83	-57	DT	-0.4	OpenShort?	(-8)	-9	-35	-3	-8	-1.5,5	41
5	Oct/4	16	53.18	52.67	51.65(-0.1)	51.54(-0.14)	51.27(0)	51.32	-2.3	-15	36(-3.1)	-50	[-9]	[-13]	[-1]	-70	32	DT	0	OpenShort	(-6)	0	-2	0	-2	-1.1,8	35

6	Oct/4	15	53.18	52.67	51.7(-0.12)	51.61(-0.1)	51.32(-0.08)	51.33	-2.3	-15	40(-4.2)	-50	[-11]	[-19]	[4]	-72	22	DP	0	OpenShort?	(-10)	-8	16	-4	-12	-1.2,8	35
7	Oct/4	14	53.18	52.67	51.76(-0.15)	51.66(-0.1)	51.36(-0.23)	51.25	-2.4	-15	44(-6.7)	-50	[-14]	[-34]	[-7]	-74	-15	DT	-0.3	OpenShort	(-14)	-22	-10	-4	-20	-1.4,11	35
8	Oct/4	13	53.18	52.67	51.84(-0.15)	51.71(-0.02)	51.48(-0.27)	51.3	-2.3	-15	50(-5.5)	-50	[-14]	[-34]	[-13]	-70	-24	DT	-0.4	OpenShort	(-15)	-25	-19	-10	-20	-1.3,13	35
9	Oct/4	12	53.18	52.67	51.92(-0.17)	51.72(0.04)	51.62(-0.25)	51.4	-2.2	-15	56(-5.9)	-50	[-16]	[-29]	[-0]	-60	0	DT	-0.5	OpenShort	(-15)	-23	18	-14	-20	-1.1,18	35
10	Oct/4	11	53.18	52.67	52.01(-0.15)	51.7(-0.08)	51.75(-0.29)	51.31	-2.3	-15	62(-0.6)	-50	[-14]	[-38]	[-21]	-61	-59	DT	-0.9	OpenShort	(-17)	-27	-47	-15	-20	-1.4,24	35

11	Oct/4	10	53.18	52.67	52.09(-0.12)	51.74(-0.08)	51.9(-0.12)	51.55	-2	-15	62(-2.4)	-50	[-11]	[-22]	[-20]	-40	-17	DT	-0.7	OpenShort	(-13)	-11	-57	-8	2	-1.1,38	35
12	Oct/4	9	53.18	52.67	52.15(-0.11)	51.78(-0.06)	51.96(0.02)	51.84	-1.7	-15	65(-3)	-50	[-10]	[-7]	[-8]	-19	47	DT	-0.2	OpenShort?	(-12)	2	-29	3	17	-0.6,46	35
13	Oct/1	15	53.41	52.83	52.21(-0.1)	51.81(0.04)	51.95(0.25)	51.99	-1.6	-14	68(5.4)	-50	[-9]	[19]	[-3]	-16	110	RG	0.1	Wait?	(-10)	23	-17	10	12	-0.4,44	36
14	Oct/1	14	53.41	52.83	52.26(-0.06)	51.79(0.04)	51.82(0.33)	52.08	-1.5	-14	62(-1.2)	-25	[-6]	[27]	[11]	-16	102	UR	0.5	SmallShort	(-10)	31	17	16	20	-0.3,42	36
15	Oct/1	13	53.41	52.83	52.29(-0.08)	51.77(-0.06)	51.65(0.16)	51.99	-1.6	-14	64(-0.1)	-50	[-7]	[6]	[13]	-28	50	UR	0.6	SmallShort	(-8)	15	19	20	20	-0.5,35	36

16	Oct/1	12	53.41	52.83	52.33(-0.08)	51.8(-0.12)	51.57(-0.04)	51.89	-1.7	-14	64(-0.2)	-50	[-7]	[-15]	[16]	-45	-16	DP	0.6	OpenShort	(-8)	-4	29	19	20	-0.8,25	36
17	Oct/1	11	53.41	52.83	52.37(-0.11)	51.86(-0.21)	51.59(-0.14)	51.74	-1.8	-14	64(0.8)	-50	[-10]	[-29]	[25]	-65	-51	DP	0.3	OpenShort	(-11)	-13	63	11	20	-1.1,13	36
18	Oct/1	10	53.41	52.83	52.43(-0.13)	51.97(-0.29)	51.66(-0.17)	51.42	-2.2	-14	63(5)	-50	[-12]	[-36]	[12]	-88	-110	DP	-0.4	OpenShort	(-13)	-16	37	-1	-8	-1.8,7	36
19	Oct/1	9	53.41	52.83	52.5(-0.15)	52.12(-0.36)	51.75(-0.27)	51.23	-2.4	-14	58(9.6)	-50	[-14]	[-49]	[-27]	-101	-164	DT	-1	HoldShort?	(-17)	-25	-69	-4	-20	-2.4,9	36
20	Sep/30	16	53.6	53.02	52.58(-0.15)	52.31(-0.25)	51.89(-0.29)	51.58	-2	-15	49(11.3)	-50	[-14]	[-46]	[-32]	-99	-119	DT	-0.7	OpenShort	(-11)	-27	-86	2	-20	-2.3,9	37

21	Sep/30	15	53.6	53.02	52.66(-0.11)	52.44(-0.17)	52.04(-0.15)	52.02	-1.5	-15	37(-0.7)	-50	[-10]	[-29]	[-3]	-84	-54	DT	-0.1	HoldShort?	(-11)	-14	-10	8	-17	-1.7,9	37
22	Sep/30	14	53.6	53.02	52.72(-0.17)	52.53(-0.17)	52.12(-0.31)	52.07	-1.5	-15	38(-3)	-50	[-16]	[-45]	[11]	-88	-36	DP	-0.1	OpenShort	(-13)	-29	37	2	-20	-1.7,5	37
23	Sep/30	13	53.6	53.02	52.81(-0.19)	52.62(-0.19)	52.28(-0.4)	51.88	-1.7	-15	41(-2)	-50	[-18]	[-55]	[-7]	-105	-97	DT	-0.9	CloseShort	(-19)	-37	-4	-9	-20	-2.2,0	37
24	Sep/30	12	53.6	53.02	52.91(-0.21)	52.72(-0.19)	52.49(-0.46)	51.9	-1.7	-15	43(0.5)	-50	[-19]	[-61]	[-31]	-108	-103	DT	-1.3	CloseShort	(-21)	-43	-68	-18	-20	-2.3,0	37
25	Sep/30	11	53.6	53.02	53.02(-0.17)	52.82(-0.08)	52.73(-0.25)	52.25	-1.3	-15	42(-2.3)	-50	[-16]	[-35]	[-22]	-93	-52	DT	-1.1	HoldShort	(-17)	-23	-46	-14	-20	-1.8,2	37

26	Sep/30	10	53.6	53.02	53.11(-0.13)	52.86(-0.08)	52.86(-0.15)	52.49	-1.1	-15	45(-0.4)	-50	[-12]	[-25]	[-29]	-77	-36	DT	-0.8	HoldShort	(-15)	-14	-73	-10	-20	-1.3,6	37
27	Sep/30	9	53.6	53.02	53.18(-0.08)	52.86(0)	52.94(-0.06)	52.87	-0.7	-15	45(-0.2)	-50	[-7]	[-12]	[-4]	-54	-1	DT	-0.2	OpenShort?	(-11)	-6	-13	2	0	-0.7,14	37
28	Sep/29	15	53.82	53.25	53.22(-0.06)	52.9(0.04)	52.97(0.02)	52.94	-0.9	-13	45(-1.8)	-50	[-6]	[1]	[-7]	-52	10	RG	-0.1	Wait?	(-6)	2	-23	2	2	-0.6,13	39
29	Sep/29	14	53.82	53.25	53.25(-0.06)	52.88(0.04)	52.96(0.11)	53.06	-0.8	-13	47(-0.7)	-35	[-6]	[9]	[14]	-48	44	UR	0.2	SmallShort	(-6)	11	34	5	15	-0.4,12	39
30	Sep/29	13	53.82	53.25	53.28(-0.09)	52.86(-0.02)	52.9(0.08)	52.88	-0.9	-13	48(-1.2)	-50	[-9]	[3]	[-4]	-60	25	RG	-0	Wait	(-8)	8	-9	-7	8	-0.8,10	39

31	Sep/29	12	53.82	53.25	53.33(-0.11)	52.87(-0.09)	52.86(0.02)	52.93	-0.9	-13	49(-1.7)	-50	[-11]	[-7]	[-4]	-59	30	DT	0.1	OpenShort	(-9)	2	-11	-14	20	-0.8,11	39
32	Sep/29	11	53.82	53.25	53.39(-0.04)	52.92(-0.13)	52.85(0.06)	52.99	-0.8	-13	51(0.7)	-45	[-4]	[-3]	[9]	-62	-18	DP	0.3	OpenShort	(-11)	6	15	8	20	-0.8,8	39
33	Sep/29	10	53.82	53.25	53.41(-0.02)	52.99(-0.21)	52.82(0.04)	52.91	-0.9	-13	50(1.1)	-30	[-2]	[-8]	[12]	-40	-61	DP	0.2	OpenShort	(-4)	4	21	14	20	-1,35	39
34	Sep/29	9	53.82	53.25	53.42(-0.04)	53.1(-0.24)	52.8(-0.02)	52.8	-1	-13	49(1.9)	-40	[-4]	[-16]	[12]	-18	-87	DP	0	OpenShort?	(-6)	-2	21	23	8	-1.3,65	39
35	Sep/28	16	53.98	53.29	53.44(-0.07)	53.23(-0.26)	52.81(-0.15)	52.69	-1.2	-14	47(6.3)	-50	[-7]	[-31]	[-11]	-87	-109	DT	-0.3	OpenShort	(-4)	-14	-30	2	-15	-1.6,3	38

36	Sep/28	15	53.98	53.29	53.48(-0.04)	53.37(-0.17)	52.89(-0.17)	52.85	-1.1	-14	41(1.8)	-50	[-4]	[-27]	[-3]	-82	-123	DT	-0.1	OpenShort?	(-6)	-16	-4	3	-20	-1.4,3	38
37	Sep/28	14	53.98	53.29	53.5(-0.04)	53.46(-0.15)	52.98(-0.36)	52.87	-1	-14	39(1.8)	-50	[-4]	[-45]	[-3]	-86	-168	DT	-0.3	OpenShort	(-4)	-35	8	-12	-20	-1.5,2	38
38	Sep/28	13	53.98	53.29	53.52(-0.02)	53.54(-0.15)	53.17(-0.43)	52.83	-1.1	-14	37(1.4)	-50	[-2]	[-51]	[-9]	-93	-213	DT	-0.9	OpenShort	(-4)	-41	4	-33	-20	-1.7,0	38
39	Sep/28	12	53.98	53.29	53.52(0)	53.62(-0.17)	53.4(-0.47)	52.81	-1.1	-14	36(0.1)	-50	[0]	[-55]	[-29]	-91	-242	DR	-1.5	HoldShort	(-2)	-45	-47	-48	-20	-1.9,7	38
40	Sep/28	11	53.98	53.29	53.53(0.06)	53.71(-0.15)	53.65(-0.39)	53.06	-0.9	-14	36(-3.9)	-50	[6]	[-45]	[-31]	-50	-240	DR	-1.5	OpenShort	(2)	-38	-59	-42	-20	-1.2,30	38

41	Sep/28	10	53.98	53.29	53.5(0.07)	53.79(-0.15)	53.86(-0.17)	53.37	-0.6	-14	40(-4.8)	-50	[7]	[-24]	[-31]	6	-127	DR	-1.2	OpenShort	(7)	-16	-74	-25	-20	-0.3,63	38
42	Sep/28	9	53.98	53.29	53.46(0.11)	53.87(0.09)	53.95(0.07)	53.76	-0.2	-14	44(-2.4)	-30	[11]	[12]	[-18]	53	-28	CR	-0.4	HoldShort?	(13)	7	-44	-9	-20	0.6,88	38
43	Sep/27	16	54.13	53.36	53.4(0.13)	53.82(0.13)	53.91(0.13)	54	-0.1	-11	47(1.4)	-5	[13]	[22]	[-2]	75	17	CR	0.2	HoldShort	(13)	13	-6	4	-7	1.2,95	32
44	Sep/27	15	54.13	53.36	53.33(0.15)	53.75(0.17)	53.84(0.15)	54.03	-0.1	-11	45(-0.7)	0	[15]	[27]	[-2]	80	18	CR	0.4	OpenShort?	(15)	15	-13	10	6	1.4,95	32
45	Sep/27	14	54.13	53.36	53.25(0.11)	53.66(0.15)	53.76(0.07)	54.1	-0	-11	46(2.9)	25	[11]	[17]	[20]	79	68	UT	0.6	OpenLong	(15)	7	51	5	20	1.6,89	32

46	Sep/27	13	54.13	53.36	53.19(0.11)	53.58(0.07)	53.72(-0.13)	53.83	-0.3	-11	43(0.4)	0	[11]	[-7]	[15]	64	-22	RG	0.2	Wait	(11)	-13	45	-4	7	1.3,81	32
47	Sep/27	12	54.13	53.36	53.13(0.11)	53.54(0.09)	53.79(0.11)	53.59	-0.5	-11	43(-0.4)	-5	[11]	[18]	[-5]	51	8	CR	-0.4	HoldShort	(9)	11	-6	-17	-2	0.9,78	32
48	Sep/27	11	54.13	53.36	53.07(0.08)	53.49(0.09)	53.73(0.11)	53.62	-0.4	-11	43(0.5)	-5	[8]	[18]	[-0]	64	48	RG	-0.2	Wait	(11)	11	-9	21	-9	1.1,86	32
49	Sep/27	10	54.13	53.36	53.03(0.09)	53.44(0.17)	53.67(0.21)	53.67	-0.4	-11	43(1.9)	-20	[9]	[32]	[-13]	77	82	CR	0	OpenShort	(9)	21	-51	26	-4	1.3,94	32
50	Sep/27	9	54.13	53.36	52.98(0.11)	53.35(0.26)	53.56(0.22)	53.94	-0.2	-11	41(5.1)	10	[11]	[38]	[-2]	103	126	TP	0.8	OpenShort?	(11)	22	-30	34	20	2.1,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI