Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $83.6400      One month high (close): $86.7900

CVS Daily Change: -0.2%   Daily StdDev 1.16%   CVS EMA_5_Trend: -0.48%   10Minute StdDev: $0.5293

Latest Price :  $83.64(-0.2%)

Thu. Oct 7, 2021($0.9)   Wed. Oct 6, 2021($0.9)   Tue. Oct 5, 2021($0.5)   Mon. Oct 4, 2021($0.5)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.7)   Wed. Sep 29, 2021($0.6)   Tue. Sep 28, 2021($0.3)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.37%(48%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/512   84.9  84.7  83.87(-0.04 83.88(-0.02 84.26(0.1384.2-0.7    -558(-4.1)-50[-3][8][-12]28112RG-0.1Wait    (3)11-5116200.6,6351

Daily Trend: %
Up Forces:
Down Forces: 83.87(hourly_sma_20 -0.39%)   83.88(hourly_sma_10 -0.38%)  
Support Levels:
Resistance Levels: 84.7(daily_ema_10 0.59%)   84.9(daily_ema_20 0.83%)  
 
2Oct/511   84.9  84.7  83.9(-0.04 83.9(-0.06 84.15(0.3384.7-0.2    -562(-6.8)-25[-3][23][15]45222UR0.9SmallShort    (-1)281327201.3,6251
3Oct/510   84.9  84.7  83.93(-0.07 83.95(0.06 83.87(0.2584.57-0.3    -569(-9.7)-30[-6][21][26]22212UR1SmallShort    (-4)225822201,4751
4Oct/59   84.9  84.7  83.99(-0.08 83.9(-0.02 83.66(0.1184.01-0.9    -579(-6.2)-40[-7][5][10]-21108UR0.5SmallShort?    (-10)102111110,2951
5Oct/416   85.09  84.81  84.06(-0.1 83.92(-0.02 83.57(0.0883.81-1.4    -685(-7.8)-50[-9][2][8]-3789UR0.3SmallShort    (-10)7225-2-0.3,2148
 
6Oct/415   85.09  84.81  84.14(-0.15 83.94(-0.02 83.5(-0.1883.6-1.6    -693(-10)-50[-13][-21][5]-4444DP0.1OpenShort?    (-10)-15212-20-0.6,2148
7Oct/414   85.09  84.81  84.27(-0.2 83.96(0.02 83.65(-0.4583.4-1.8    -6103(-11.8)-50[-17][-44][-10]-54-13DT-0.3OpenShort    (-16)-39-14-5-20-0.9,1948
8Oct/413   85.09  84.81  84.44(-0.21 83.94(0.06 84.03(-0.1283.53-1.7    -6115(-15.1)-50[-18][-14][-5]-5168DT-0.5OpenShort    (-16)-100-10-20-0.8,1948
9Oct/412   85.09  84.81  84.62(-0.2 83.89(0.06 84.13(-0.1783.53-1.7    -6130(-6.1)-50[-17][-18][-4]-4927DT-0.5OpenShort    (-21)-155-13-20-0.9,2448
10Oct/411   85.09  84.81  84.79(-0.21 83.84(-0.02 84.27(-0.1783.48-1.7    -6136(-5.4)-50[-18][-22][-31]-3916DT-0.6OpenShort    (-17)-15-872-20-1,3648
 
11Oct/410   85.09  84.81  84.97(-0.15 83.86(-0.05 84.41(0.1784.33-0.8    -6141(-7.5)-50[-13][7][-26]-22110RG-0.1Wait    (-16)15-94820-0.5,4148
12Oct/49   85.09  84.81  85.1(-0.09 83.9(-0.02 84.27(0.4985.260.2    -6149(-4.9)-20[-8][37][53]-9231UR0.7SmallShort?    (-10)4212216200.1,3948
13Oct/116   85.24  84.98  85.18(-0.15 83.92(-0.19 83.86(0.2584.07-1.1    -4154(14.2)-40[-13][9][1]-4681UR0.1SmallShort    (-14)21-151020-0.8,2453
14Oct/115   85.24  84.98  85.31(-0.14 84.08(-0.14 83.65(0.3184.21-1    -4140(-0.5)-20[-12][16][10]-4686UR0.4SmallShort?    (-14)27131520-0.8,2453
15Oct/114   85.24  84.98  85.43(-0.13 84.2(-0.15 83.39(0.1284.08-1.1    -4140(2)-20[-11][-0][17]-57-1UR0.5SmallShort    (-14)10371620-0.9,1653
 
16Oct/113   85.24  84.98  85.54(-0.12 84.33(-0.3 83.29(-0.2883.72-1.4    -4138(5.9)-50[-10][-41][20]-75-160DP0.3OpenShort    (-13)-24501411-1.3,853
17Oct/112   85.24  84.98  85.64(-0.14 84.58(-0.4 83.52(-0.5483.24-1.9    -4132(11)-50[-12][-68][8]-91-274DP-0.2OpenShort    (-13)-46278-20-1.7,253
18Oct/111   85.24  84.98  85.76(-0.17 84.92(-0.52 83.97(-0.6682.98-2.2    -4121(17.4)-50[-15][-84][-5]-105-315DT-0.8HoldShort    (-14)-560-5-20-2.2,053
19Oct/110   85.24  84.98  85.91(-0.16 85.36(-0.45 84.53(-0.6182.98-2.2    -4104(23.1)-50[-14][-76][-32]-116-332DT-1.4HoldShort    (-15)-52-65-15-20-2.7,253
20Oct/19   85.24  84.98  86.05(-0.1 85.75(-0.38 85.05(-0.3783.61-1.6    -481(15.8)-50[-9][-51][-52]-116-273DT-1.7HoldShort?    (-11)-32-126-18-20-2.9,753
 
21Sep/3016   85.33  85.12  86.14(-0.05 86.08(-0.27 85.37(-0.3384.85-0.4    -365(7)-50[-4][-42][-26]-90-182DT-0.8OpenShort    (-4)-28-63-8-20-1.9,848
22Sep/3015   85.33  85.12  86.18(0.01 86.31(-0.14 85.65(-0.2685.470.1    -358(-0.4)-30[1][-29][-12]-70-155DR-0.3OpenShort?    (0)-22-23-7-20-1.1,848
23Sep/3014   85.33  85.12  86.17(-0.02 86.43(-0.13 85.87(-0.3685.70.3    -358(0.6)-35[-2][-38][3]-62-120DP-0.3OpenShort    (1)-3128-27-20-0.7,648
24Sep/3013   85.33  85.12  86.19(-0.02 86.54(-0.15 86.18(-0.3285.420.1    -358(2)-45[-2][-35][-11]-66-150DT-1.2OpenShort    (-3)-273-41-20-1.2,1448
25Sep/3012   85.33  85.12  86.21(-0.02 86.67(-0.1 86.46(-0.3985.390.1    -356(1.7)-45[-2][-39][-41]-48-177DT-1.8OpenShort    (-2)-33-78-48-20-1.4,3748
 
26Sep/3011   85.33  85.12  86.23(0.01 86.76(0.06 86.8(-0.2286.170.8    -354(-0.5)-50[1][-17][-25]18-75DR-1.1OpenShort    (2)-19-52-20-20-0.1,7048
27Sep/3010   85.33  85.12  86.22(0.03 86.71(0.14 86.99(0.0286.691.2    -354(1.8)-45[3][8][-22]5824CR-0.5HoldShort    (4)2-56-11-190.8,8848
28Sep/309   85.33  85.12  86.19(0.06 86.59(0.15 86.97(0.0887.261.8    -353(4.4)30[5][14][16]9781UT0.5OpenLong?    (6)747-3161.9,9948
29Sep/2916   85.4  85.18  86.14(0.05 86.46(0.13 86.9(0.0286.791.3    248(1.3)0[4][11][-9]7735CR-0.2OpenShort    (2)2-24-701.2,9751
30Sep/2915   85.4  85.18  86.1(0.07 86.35(0.16 86.88(0.1887.031.5    247(4.3)35[6][27][-2]9284CR0.3OpenShort?    (6)16-6-8161.8,9751
 
31Sep/2914   85.4  85.18  86.04(0.07 86.21(0.2 86.72(0.3287.091.6    243(6.3)50[6][41][15]106130UT0.8HoldLong    (7)28339202.3,9851
32Sep/2913   85.4  85.18  85.98(0.07 86.04(0.15 86.44(0.2686.761.3    236(2.9)50[6][33][2]9885UT0.8OpenLong    (4)23-914202,9851
33Sep/2912   85.4  85.18  85.92(0.13 85.91(0.09 86.22(0.2386.851.3    233(-2.1)50[11][30][16]11536UT1.7CloseLong    (7)202228202.6,10051
34Sep/2911   85.4  85.18  85.81(0.16 85.83(0.09 86.02(0.2286.631.1    236(-14)50[14][29][19]80-7UT1.6HoldLong    (10)193520202.1,7751
35Sep/2910   85.4  85.18  85.67(0.12 85.75(0.07 85.83(0.1886.280.8    250(-5)50[11][24][24]55-7UT0.8OpenLong    (13)16609201.1,7751
 
36Sep/299   85.4  85.18  85.57(0.06 85.69(-0.05 85.68(0.0585.680.3    255(-3.4)45[5][6][2]32-39UT0OpenLong?    (7)42390.2,7751
37Sep/2816   85.29  84.89  85.52(0.06 85.73(-0.06 85.64(0.0485.660.3    -158(-3.9)15[5][3][-7]19-31CR0HoldShort    (5)4-21010.2,6444
38Sep/2815   85.29  84.89  85.47(0.06 85.78(-0.03 85.61(-0.0485.870.5    -162(-1)25[5][-2][8]29-22RG0.4Wait?    (7)-4191150.6,6444
39Sep/2814   85.29  84.89  85.42(0.06 85.81(-0.05 85.64(-0.0585.680.4    -163(-1.7)15[5][-4][3]24-44RG0.1Wait    (5)-411-420.4,6444
40Sep/2813   85.29  84.89  85.37(0.07 85.85(-0.02 85.68(-0.0485.570.3    -165(-2.2)20[6][-2][1]19-62RG-0.2Wait    (4)-416-16-200.3,6144
 
41Sep/2812   85.29  84.89  85.31(0.07 85.87(-0.06 85.71(-0.1385.420.1    -167(-3.3)5[6][-11][-7]25-96DR-0.4OpenShort    (5)-12-10-13-200.2,7044
42Sep/2811   85.29  84.89  85.25(0.08 85.92(-0.01 85.82(-0.1685.520.2    -170(-5.2)-25[7][-12][-23]37-94DR-0.4OpenShort    (7)-14-54-10-200.4,7744
43Sep/2810   85.29  84.89  85.18(0.12 85.93(0.17 85.82(0) 86.060.7    -175(0.9)45[11][11][6]68-23UT0.1OpenLong    (11)025-3-201.1,9044
44Sep/289   85.29  84.89  85.08(0.11 85.78(0.22 85.96(-0.0785.810.5    -174(-1.9)25[10][7][-3]65-41CR-0.2HoldShort?    (10)-67-9-200.9,9244
45Sep/2716   85.2  84.77  84.99(0.09 85.59(0.15 86.02(-0.0285.740.5    076(-0.4)5[8][9][-12]67-9CR-0.3HoldShort    (10)-2-24-11-200.9,9440
 
46Sep/2715   85.2  84.77  84.91(0.12 85.46(0.16 86.04(0.0285.980.7    077(2.5)30[11][13][-6]7712CR-0.1OpenShort?    (10)2-16-891.3,9440
47Sep/2714   85.2  84.77  84.81(0.12 85.32(0.18 86.02(0.1486.140.9    074(4.9)50[11][25][-1]9273CR0.2OpenShort    (11)12-9-2201.7,9940
48Sep/2713   85.2  84.77  84.71(0.09 85.17(0.18 85.9(0.3586.231    069(8)50[8][43][16]100177UT0.4HoldLong    (10)312133202.1,9740
49Sep/2712   85.2  84.77  84.63(0.05 85.02(0.16 85.6(0.5286.020.8    061(6.5)45[4][56][18]100242UT0.6HoldLong    (8)462533202.1,9740
50Sep/2711   85.2  84.77  84.59(0.07 84.88(0.14 85.16(0.3285.770.5    055(5.5)45[6][38][2]97150UT1OpenLong    (3)28-2032202,9740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA