|
^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 5, 2021 |
| SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $35.6200 One month high (close): $38.4400
SNSR Daily Change: 1.08% Daily StdDev 1.08% SNSR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $36.01(1.08%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| Tue. Oct. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 11 | 37.31 | 36.74 | 36.04(-0.08) | 35.76(0.06) | 35.72(0.25) | 35.99 | -1.6 | | -17 | 43(-1.8) | -50 | [-7] | [24] | [6] | -20 | 0 | UR | 0.7 | SmallShort | | (0) | 23 | 0 | 20 | 20 | -0.1,33 | 33 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -5.89%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(weak_hourly_sma_10 -0.64%) Resistance Levels: 36.04(hourly_sma_20 0.14%) 36.74(daily_ema_10 2.08%) 37.31(daily_ema_20 3.67%)
|
| 2 | Oct/5 | 10 | 37.31 | 36.74 | 36.07(-0.11) | 35.74(-0.06) | 35.63(0.14) | 35.83 | -1.8 | | -17 | 45(-2.7) | -50 | [-10] | [8] | [5] | -46 | 0 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 16 | 20 | -0.6,19 | 33 | 3 | Oct/5 | 9 | 37.31 | 36.74 | 36.11(-0.17) | 35.76(-0.2) | 35.58(-0.03) | 35.65 | -2 | | -17 | 48(-1.6) | -50 | [-16] | [-16] | [2] | -73 | 0 | DP | 0.2 | OpenShort? | | (0) | -3 | 0 | 6 | 11 | -1.2,7 | 33 | 4 | Oct/4 | 15 | 37.45 | 36.83 | 36.17(-0.17) | 35.83(-0.22) | 35.59(-0.14) | 35.62 | -2.3 | | -20 | 49(-2.9) | -50 | [-16] | [-27] | [1] | -80 | 0 | DP | 0.1 | OpenShort? | | (0) | -13 | 0 | 3 | 8 | -1.3,3 | 28 | 5 | Oct/4 | 14 | 37.45 | 36.83 | 36.23(-0.3) | 35.91(-0.22) | 35.64(-0.42) | 35.53 | -2.4 | | -20 | 52(-11.4) | -50 | [-28] | [-56] | [-3] | -93 | 0 | DT | -0.3 | HoldShort | | (0) | -39 | 0 | -7 | -20 | -1.7,0 | 28 | | | |
6 | Oct/4 | 12 | 37.45 | 36.83 | 36.34(-0.33) | 35.99(-0.19) | 35.79(-0.17) | 35.54 | -2.4 | | -20 | 64(-7.2) | -50 | [-31] | [-32] | [-7] | -90 | 0 | DT | -0.5 | HoldShort | | (0) | -16 | 0 | -19 | -20 | -1.6,0 | 28 | 7 | Oct/4 | 11 | 37.45 | 36.83 | 36.46(-0.3) | 36.06(-0.28) | 35.85(-0.28) | 35.55 | -2.4 | | -20 | 71(-3) | -50 | [-28] | [-46] | [-5] | -88 | 0 | DT | -0.5 | HoldShort | | (0) | -26 | 0 | -11 | -20 | -1.6,2 | 28 | 8 | Oct/4 | 10 | 37.45 | 36.83 | 36.57(-0.27) | 36.16(-0.19) | 35.95(-0.33) | 35.7 | -2.2 | | -20 | 74(-3.2) | -50 | [-25] | [-46] | [-2] | -71 | 0 | DT | -0.4 | OpenShort | | (0) | -31 | 0 | 5 | -20 | -1.5,17 | 28 | 9 | Oct/4 | 9 | 37.45 | 36.83 | 36.67(-0.27) | 36.23(-0.19) | 36.07(-0.3) | 35.89 | -2 | | -20 | 77(-2.5) | -50 | [-25] | [-43] | [1] | -34 | 0 | DP | -0.3 | OpenShort? | | (0) | -28 | 0 | 16 | -19 | -1.3,49 | 28 | 10 | Oct/1 | 15 | 37.6 | 37.04 | 36.77(-0.19) | 36.3(-0.06) | 36.07(0) | 36.29 | -1.8 | | -17 | 79(-10.5) | -50 | [-18] | [-7] | [2] | -55 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 5 | 8 | -0.8,15 | 31 | | | |
11 | Oct/1 | 10 | 37.6 | 37.04 | 36.84(-0.3) | 36.32(-0.19) | 36.18(-0.25) | 35.85 | -2.4 | | -17 | 90(-0.6) | -50 | [-28] | [-40] | [-6] | -86 | 0 | DT | -0.5 | HoldShort | | (0) | -24 | 0 | -4 | -20 | -1.5,2 | 31 | 12 | Oct/1 | 9 | 37.6 | 37.04 | 36.95(-0.22) | 36.39(-0.22) | 36.27(-0.25) | 35.97 | -2.2 | | -17 | 91(3.2) | -50 | [-21] | [-39] | [-4] | -83 | 0 | DT | -0.5 | OpenShort? | | (0) | -24 | 0 | -11 | -20 | -1.5,5 | 31 | 13 | Sep/30 | 15 | 37.72 | 37.23 | 37.03(-0.16) | 36.47(-0.11) | 36.36(-0.08) | 36.37 | -2 | | -14 | 87(-3.6) | -50 | [-15] | [-16] | [-2] | -69 | 0 | DT | 0 | OpenShort? | | (0) | -8 | 0 | -15 | 3 | -1,6 | 32 | 14 | Sep/30 | 14 | 37.72 | 37.23 | 37.09(-0.13) | 36.51(-0.11) | 36.39(-0.08) | 36.41 | -1.9 | | -14 | 91(2.1) | -50 | [-12] | [-16] | [-3] | -74 | 0 | DT | 0 | OpenShort | | (0) | -8 | 0 | -18 | 6 | -1.1,4 | 32 | 15 | Sep/30 | 13 | 37.72 | 37.23 | 37.14(-0.11) | 36.55(-0.41) | 36.42(-0.11) | 36.32 | -2 | | -14 | 89(4.1) | -50 | [-10] | [-32] | [-1] | -50 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -21 | 20 | -1.3,33 | 32 | | | |
16 | Sep/30 | 12 | 37.72 | 37.23 | 37.18(-0.08) | 36.7(-0.41) | 36.46(-0.14) | 36.28 | -2.1 | | -14 | 85(4.9) | -50 | [-8] | [-34] | [-2] | -24 | 0 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -12 | 3 | -1.5,64 | 32 | 17 | Sep/30 | 11 | 37.72 | 37.23 | 37.21(-0.08) | 36.85(-0.38) | 36.51(-0.16) | 36.43 | -1.9 | | -14 | 80(3.9) | -50 | [-8] | [-35] | [-1] | -20 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | -8 | 8 | -1.4,65 | 32 | 18 | Sep/30 | 10 | 37.72 | 37.23 | 37.24(-0.05) | 36.99(-0.32) | 36.57(-0.16) | 36.51 | -1.8 | | -14 | 76(3.2) | -50 | [-5] | [-31] | [-1] | 12 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | 2 | -19 | -1.4,97 | 32 | 19 | Sep/30 | 9 | 37.72 | 37.23 | 37.26(-0.08) | 37.11(-0.35) | 36.63(-0.14) | 36.57 | -1.7 | | -14 | 73(3.4) | -50 | [-8] | [-32] | [-3] | 12 | 0 | DT | -0.1 | OpenShort? | | (0) | -13 | 0 | -2 | -20 | -1.4,97 | 32 | 20 | Sep/29 | 15 | 37.81 | 37.4 | 37.29(-0.03) | 37.24(-0.32) | 36.68(-0.7) | 36.5 | -2 | | -13 | 69(-3.2) | -50 | [-3] | [-82] | [-6] | 5 | 0 | DT | -0.4 | OpenShort? | | (0) | -66 | 0 | -6 | -20 | -1.7,97 | 36 | | | |
21 | Sep/29 | 12 | 37.81 | 37.4 | 37.29(0) | 37.36(-0.4) | 36.94(-0.7) | 36.52 | -2 | | -13 | 73(0.7) | -50 | [0] | [-85] | [-7] | 5 | 0 | DR | -0.9 | OpenShort | | (0) | -66 | 0 | -6 | -20 | -1.7,97 | 36 | 22 | Sep/28 | 15 | 37.9 | 37.55 | 37.29(0) | 37.51(-0.24) | 37.2(-0.53) | 36.74 | -2.1 | | -10 | 72(-11.5) | -50 | [0] | [-61] | [-11] | 17 | 0 | DR | -1 | OpenShort? | | (0) | -50 | 0 | -19 | -20 | -1.2,97 | 33 | 23 | Sep/28 | 11 | 37.9 | 37.55 | 37.29(0) | 37.6(-0.19) | 37.4(-0.53) | 36.82 | -2 | | -10 | 83(0) | -50 | [0] | [-59] | [-11] | 23 | 0 | DR | -1.3 | OpenShort | | (0) | -50 | 0 | -18 | -20 | -1,98 | 33 | 24 | Sep/28 | 10 | 37.9 | 37.55 | 37.3(-0.11) | 37.67(-0.16) | 37.6(-0.53) | 36.83 | -1.9 | | -10 | 83(1.5) | -50 | [-10] | [-60] | [-13] | 24 | 0 | DT | -1.7 | OpenShort | | (0) | -50 | 0 | -17 | -20 | -1,99 | 33 | 25 | Sep/27 | 15 | 37.97 | 37.69 | 37.34(0.03) | 37.73(0.19) | 37.8(0.05) | 37.79 | -0.4 | | -4 | 82(-8.3) | -20 | [3] | [14] | [-2] | 74 | 0 | CR | -0 | HoldShort? | | (0) | 5 | 0 | -0 | -20 | 1,99 | 37 | | | |
26 | Sep/27 | 14 | 37.97 | 37.69 | 37.33(0.03) | 37.66(0.24) | 37.78(-0.08) | 37.81 | -0.3 | | -4 | 90(2) | -25 | [3] | [5] | [-1] | 78 | 0 | CR | 0.1 | OpenShort | | (0) | -8 | 0 | 1 | -18 | 1.1,100 | 37 | 27 | Sep/27 | 13 | 37.97 | 37.69 | 37.32(-0.05) | 37.57(0.21) | 37.81(0.05) | 37.76 | -0.4 | | -4 | 88(-5) | -50 | [-5] | [14] | [-1] | 75 | 0 | RG | -0.1 | Wait | | (0) | 5 | 0 | 2 | -10 | 1,100 | 37 | 28 | Sep/27 | 11 | 37.97 | 37.69 | 37.34(-0.03) | 37.49(0.21) | 37.79(0.13) | 37.8 | -0.3 | | -4 | 93(-4) | -40 | [-3] | [23] | [0] | 75 | 0 | RG | 0 | Wait | | (0) | 13 | 0 | -3 | 8 | 1,100 | 37 | 29 | Sep/27 | 10 | 37.97 | 37.69 | 37.34(0) | 37.41(0.21) | 37.74(0.19) | 37.83 | -0.3 | | -4 | 97(0.3) | -10 | [0] | [30] | [5] | 75 | 0 | UR | 0.2 | SmallShort | | (0) | 19 | 0 | 12 | 20 | 1,100 | 37 | 30 | Sep/27 | 9 | 37.97 | 37.69 | 37.35(-0.03) | 37.33(0.27) | 37.67(0.37) | 37.69 | -0.6 | | -4 | 97(-2.2) | -15 | [-3] | [50] | [4] | 68 | 0 | UR | 0 | SmallShort? | | (0) | 37 | 0 | 17 | 13 | 0.7,100 | 37 | | | |
31 | Sep/24 | 16 | 37.95 | 37.72 | 37.35(0) | 37.23(0.38) | 37.53(0.56) | 37.99 | 0.1 | | -3 | 99(-2.5) | 10 | [0] | [76] | [9] | 83 | 0 | UR | 0.9 | SmallShort | | (0) | 57 | 0 | 30 | 20 | 1.3,100 | 41 | 32 | Sep/22 | 15 | 37.92 | 37.72 | 37.36(-0.03) | 37.09(0.24) | 37.32(0.35) | 37.65 | -0.5 | | -2 | 102(2.7) | 0 | [-3] | [47] | [9] | 39 | 0 | UR | 0.7 | SmallShort? | | (0) | 35 | 0 | 28 | 20 | 0.6,74 | 39 | 33 | Sep/22 | 14 | 37.92 | 37.72 | 37.37(-0.05) | 37(0.19) | 37.19(0.3) | 37.52 | -0.8 | | -2 | 99(-1.9) | -5 | [-5] | [39] | [9] | 17 | 0 | UR | 0.7 | SmallShort | | (0) | 31 | 0 | 23 | 20 | 0.3,59 | 39 | 34 | Sep/22 | 13 | 37.92 | 37.72 | 37.39(-0.03) | 36.93(-0.05) | 37.08(0.22) | 37.5 | -0.8 | | -2 | 101(-1.3) | -5 | [-3] | [19] | [11] | -8 | 0 | UR | 0.8 | SmallShort | | (0) | 22 | 0 | 13 | 20 | 0.2,37 | 39 | 35 | Sep/21 | 15 | 37.87 | 37.75 | 37.4(-0.13) | 36.95(-0.14) | 37(0.19) | 37.01 | -1.7 | | -3 | 102(2.9) | -30 | [-13] | [9] | [5] | -44 | 0 | UR | 0 | SmallShort? | | (0) | 19 | 0 | 5 | 20 | -0.8,26 | 37 | | | |
36 | Sep/21 | 14 | 37.87 | 37.75 | 37.45(-0.16) | 37(-0.19) | 36.93(0.19) | 36.92 | -1.8 | | -3 | 99(-0.5) | -40 | [-17] | [6] | [1] | -51 | 0 | UR | -0 | SmallShort | | (0) | 20 | 0 | -7 | 20 | -1,24 | 37 | 37 | Sep/21 | 13 | 37.87 | 37.75 | 37.51(-0.13) | 37.07(-0.3) | 36.86(0.11) | 37 | -1.7 | | -3 | 100(-0.2) | -40 | [-14] | [-8] | [6] | -47 | 0 | DP | 0.3 | OpenShort | | (0) | 12 | 0 | 16 | 20 | -1,28 | 37 | 38 | Sep/21 | 12 | 37.87 | 37.75 | 37.56(-0.16) | 37.18(-0.29) | 36.82(0.08) | 36.95 | -1.8 | | -3 | 100(0.4) | -50 | [-17] | [-11] | [4] | -58 | 0 | DP | 0.3 | OpenShort | | (0) | 8 | 0 | 18 | 14 | -1.2,22 | 37 | 39 | Sep/21 | 9 | 37.87 | 37.75 | 37.62(-0.13) | 37.29(-0.19) | 36.79(-0.24) | 37.11 | -1.5 | | -3 | 99(-0.6) | -50 | [-14] | [-39] | [6] | -29 | 0 | DP | 0.6 | OpenShort? | | (0) | -25 | 0 | 29 | 11 | -1,46 | 37 | 40 | Sep/20 | 15 | 37.85 | 37.91 | 37.67(-0.21) | 37.36(-0.35) | 36.88(-0.51) | 36.69 | -2.5 | | -1 | 100(0) | -50 | [-22] | [-78] | [-2] | -96 | 0 | DT | -0.4 | HoldShort? | | (0) | -54 | 0 | 12 | -20 | -1.9,2 | | | | |
41 | Sep/20 | 13 | 37.85 | 37.91 | 37.75(-0.24) | 37.49(-0.37) | 37.07(-0.54) | 36.58 | -2.7 | | -1 | 100(13.5) | -50 | [-25] | [-82] | [-10] | -113 | 0 | DT | -1 | HoldShort | | (0) | -56 | 0 | -9 | -20 | -2.5,0 | | 42 | Sep/20 | 11 | 37.85 | 37.91 | 37.84(-0.16) | 37.63(-0.29) | 37.27(-0.72) | 36.76 | -2.3 | | -1 | 87(17.4) | -50 | [-17] | [-94] | [-9] | -116 | 0 | DT | -1.3 | HoldShort | | (0) | -75 | 0 | -11 | -20 | -2.7,2 | | 43 | Sep/20 | 10 | 37.85 | 37.91 | 37.9(-0.16) | 37.74(-0.26) | 37.54(-0.69) | 36.82 | -2.2 | | -1 | 69(24.2) | -50 | [-17] | [-90] | [-13] | -131 | 0 | DT | -2.2 | HoldShort | | (0) | -72 | 0 | -19 | -20 | -3.3,2 | | 44 | Sep/17 | 15 | 37.84 | 38.11 | 37.96(-0.05) | 37.84(-0.05) | 37.8(-0.08) | 37.62 | -0.4 | | 4 | 45(6.9) | -5 | [-5] | [-12] | [-8] | -87 | 0 | RG | -0.9 | SmallLong? | | (0) | -8 | 0 | -33 | -20 | -1.6,3 | | 45 | Sep/17 | 14 | 37.84 | 38.11 | 37.98(-0.05) | 37.86(-0.08) | 37.83(-0.18) | 37.58 | -0.5 | | 4 | 38(4.5) | -15 | [-5] | [-25] | [-6] | -82 | 0 | DT | -1.3 | OpenShort | | (0) | -19 | 0 | -23 | -20 | -2,18 | | | | |
46 | Sep/17 | 13 | 37.84 | 38.11 | 38(-0.05) | 37.89(-0.13) | 37.9(-0.24) | 37.58 | -0.5 | | 4 | 34(5.8) | -15 | [-5] | [-34] | [-3] | -74 | 0 | DT | -1.8 | OpenShort | | (0) | -26 | 0 | -2 | -20 | -2.4,36 | | 47 | Sep/16 | 15 | 37.81 | 38.21 | 38.02(-0.03) | 37.89(0) | 37.99(0.16) | 38.12 | 0.5 | | 10 | 28(6.4) | 40 | [-3] | [16] | [6] | 13 | 0 | UR | 0.9 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | 0.7,45 | | 48 | Sep/16 | 14 | 37.81 | 38.21 | 38.02(0) | 37.94(-0.03) | 37.93(0.13) | 38.1 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [12] | [2] | -13 | 0 | UR | 1.2 | SmallShort | | (0) | 14 | 0 | -4 | 20 | 0.5,25 | | 49 | Sep/16 | 10 | 37.81 | 38.21 | 38.03(-0.08) | 37.95(-0.11) | 37.93(0) | 37.8 | -0 | | 10 | 21(-1.6) | 0 | [-9] | [-8] | [-5] | -69 | 0 | RG | -0.5 | Wait | | (0) | 0 | 0 | -23 | -8 | -1.6,21 | | 50 | Sep/16 | 9 | 37.81 | 38.21 | 38.06(-0.05) | 37.99(-0.03) | 37.93(0) | 37.92 | 0.2 | | 10 | 23(-1.5) | 25 | [-5] | [-3] | [-2] | -51 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 0 | -17 | 8 | -0.9,22 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|