BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $39.1200

BOTZ Daily Change: 1.55% Daily StdDev 1.33% BOTZ EMA_5_Trend: -0.94% 10Minute StdDev: $0.4848

Latest Price : $35.27(1.55%)

Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.6)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	11	37.86	37.03	35.57(-0.2)	34.95(-0.23)	35.02(0.34)	35.31	-2	-20	54(-2.4)	-50	[-15]	[7]	[15]	-26	165	UR	0.4	SmallShort	(-20)	26	5	18	20	-0.4,34	26
Daily Trend: % Up Forces: Down Forces: 34.95(hourly_sma_10 -1.02%) Support Levels: Resistance Levels: 35.57(hourly_sma_20 0.74%) 37.03(daily_ema_10 4.87%) 37.86(daily_ema_20 7.22%)

2	Oct/5	10	37.86	37.03	35.64(-0.2)	35.03(-0.2)	34.9(0.32)	35.29	-2	-20	57(-2.1)	-40	[-15]	[6]	[37]	-42	131	UR	0.5	SmallShort	(-18)	24	81	14	20	-0.5,21	26
3	Oct/5	9	37.86	37.03	35.71(-0.25)	35.1(-0.28)	34.79(0.14)	34.98	-2.2	-20	59(-1.1)	-50	[-19]	[-11]	[25]	-66	35	DP	0.2	OpenShort?	(-23)	11	60	8	20	-1,9	26
4	Oct/4	15	38.03	37.33	35.8(-0.28)	35.2(-0.31)	34.74(-0.17)	34.75	-2.8	-20	60(-5.6)	-50	[-21]	[-39]	[0]	-80	-93	DT	0	HoldShort?	(-26)	-13	3	6	-17	-1.3,3	20
5	Oct/4	14	38.03	37.33	35.9(-0.28)	35.31(-0.31)	34.8(-0.23)	34.74	-2.8	-20	66(2.4)	-50	[-21]	[-43]	[-3]	-85	-135	DT	-0.1	OpenShort	(-28)	-17	0	8	-20	-1.5,3	20

6	Oct/4	13	38.03	37.33	36(-0.28)	35.42(-0.28)	34.88(-0.8)	34.74	-2.8	-20	63(3.3)	-50	[-21]	[-85]	[-7]	-91	-283	DT	-0.2	OpenShort	(-27)	-60	-3	2	-20	-1.7,2	20
7	Oct/4	12	38.03	37.33	36.1(-0.3)	35.52(-0.39)	35.16(-0.71)	34.75	-2.8	-20	60(4.3)	-50	[-23]	[-83]	[0]	-97	-268	DT	-0.6	OpenShort	(-27)	-53	15	-1	-20	-1.9,1	20
8	Oct/4	11	38.03	37.33	36.21(-0.3)	35.66(-0.59)	35.41(-0.7)	34.69	-2.8	-20	56(7.7)	-50	[-23]	[-89]	[-41]	-108	-315	DT	-1.1	HoldShort	(-30)	-53	-94	-21	-20	-2.3,0	20
9	Oct/4	10	38.03	37.33	36.32(-0.25)	35.87(-0.47)	35.66(-0.45)	35.05	-2.5	-20	48(5.7)	-50	[-19]	[-65]	[-14]	-96	-236	DT	-1.1	OpenShort	(-23)	-34	-24	-11	-20	-2.3,12	20
10	Oct/4	9	38.03	37.33	36.41(-0.27)	36.04(-0.44)	35.82(-0.39)	35.14	-2.4	-20	42(6.3)	-50	[-20]	[-60]	[-93]	-95	-207	DT	-1.4	OpenShort?	(-23)	-29	-256	-5	-20	-2.6,20	20

11	Oct/1	15	38.2	37.77	36.51(-0.11)	36.2(-0.14)	35.96(0.22)	36.16	-2.3	-12	36(-13.6)	-50	[-8]	[4]	[15]	-45	36	UR	0.5	SmallShort?	(-13)	17	35	16	6	-0.8,25	31
12	Oct/1	14	38.2	37.77	36.55(-0.14)	36.25(-0.17)	35.88(-0.06)	36.02	-2.5	-12	49(0.8)	-50	[-12]	[-20]	[10]	-64	-37	DP	0.3	OpenShort	(-13)	-5	25	13	-3	-1.2,16	31
13	Oct/1	13	38.2	37.77	36.6(-0.16)	36.31(-0.22)	35.9(-0.47)	35.92	-2.6	-12	49(2.1)	-50	[-13]	[-56]	[6]	-79	-151	DP	0	OpenShort	(-15)	-39	18	14	-20	-1.6,11	31
14	Oct/1	12	38.2	37.77	36.66(-0.19)	36.39(-0.3)	36.07(-0.55)	35.85	-2.7	-12	47(4.1)	-50	[-16]	[-67]	[-4]	-94	-173	DT	-0.5	OpenShort	(-17)	-45	-5	5	-20	-2,6	31
15	Oct/1	11	38.2	37.77	36.73(-0.14)	36.5(-0.22)	36.27(-0.47)	35.87	-2.6	-12	42(5.7)	-50	[-12]	[-56]	[1]	-104	-209	BT	-1.1	OpenLong	(-15)	-39	33	-21	-20	-2.3,4	31

16	Oct/1	10	38.2	37.77	36.78(-0.19)	36.58(-0.33)	36.44(-0.52)	35.74	-2.8	-12	37(12.9)	-50	[-16]	[-66]	[-47]	-121	-225	DT	-2.2	HoldShort	(-17)	-43	-105	-29	-20	-3.2,9	31
17	Oct/1	9	38.2	37.77	36.85(-0.11)	36.7(-0.19)	36.63(-0.25)	36.16	-2.3	-12	24(6.4)	-50	[-9]	[-36]	[-57]	-109	-147	DT	-2.2	HoldShort?	(-13)	-21	-146	-13	-20	-3.3,24	31
18	Sep/30	15	38.27	38.06	36.89(-0.03)	36.7(0)	36.63(0)	36.75	-2	-7	17(-3.1)	-50	[-3]	[-5]	[-5]	-41	-13	DT	0.2	OpenShort?	(-3)	0	-25	13	14	-0.9,32	30
19	Sep/30	14	38.27	38.06	36.9(-0.08)	36.77(-0.03)	36.63(0)	36.85	-1.9	-7	21(-3.4)	-50	[-7]	[-7]	[13]	-35	63	DP	0.8	OpenShort	(-3)	0	30	12	16	-0.3,23	30
20	Sep/30	13	38.27	38.06	36.93(-0.22)	36.78(-0.08)	36.63(0)	36.73	-2.1	-7	24(-23.3)	-50	[-18]	[-12]	[11]	-70	148	DP	0.1	OpenShort	(-7)	0	33	-1	5	-1.1,8	30

21	Sep/30	12	38.27	38.06	37.01(-0.24)	36.81(-0.16)	36.72(-0.16)	36.6	-2.2	-7	47(-11.9)	-50	[-20]	[-29]	[-7]	-80	70	DT	-0.3	HoldShort	(-22)	-13	-15	-7	-14	-1.2,0	30
22	Sep/30	11	38.27	38.06	37.1(-0.22)	36.87(-0.08)	36.78(-0.11)	36.66	-2.1	-7	59(-8.5)	-50	[-18]	[-21]	[-10]	-72	54	DT	-0.3	OpenShort	(-22)	-9	-25	0	-20	-1,3	30
23	Sep/30	10	38.27	38.06	37.18(-0.21)	36.9(-0.08)	36.82(-0.03)	36.76	-2	-7	68(-6.7)	-50	[-17]	[-15]	[-7]	-67	73	DT	-0.1	OpenShort	(-20)	-3	-25	2	5	-0.8,3	30
24	Sep/30	9	38.27	38.06	37.26(-0.21)	36.93(-0.05)	36.82(0)	36.86	-1.9	-7	74(-6)	-50	[-17]	[-11]	[10]	-60	79	DP	0.1	OpenShort?	(-19)	0	30	3	-8	-0.7,8	30
25	Sep/29	16	38.3	38.31	37.34(-0.21)	36.95(-0.11)	36.83(-0.19)	36.74	-2.3	-3	80(-11.6)	-50	[-17]	[-28]	[-7]	-72	-14	DT	-0.1	OpenShort	(-22)	-16	-17	1	-20	-1,3	37

26	Sep/29	15	38.3	38.31	37.42(-0.16)	36.99(-0.05)	36.9(-0.16)	36.81	-2.2	-3	92(-0.4)	-50	[-13]	[-22]	[-12]	-72	-52	DT	-0.1	OpenShort?	(-19)	-13	-32	1	-20	-1,3	37
27	Sep/29	14	38.3	38.31	37.48(-0.27)	36.99(0)	36.96(-0.03)	36.94	-2	-3	92(-6.7)	-45	[-22]	[-12]	[9]	-70	96	DP	-0	OpenShort	(-15)	-3	30	-0	-16	-0.9,3	37
28	Sep/29	13	38.3	38.31	37.58(-0.24)	37.01(-0.05)	36.97(-0.16)	36.82	-2.2	-3	99(-3.5)	-50	[-20]	[-24]	[-7]	-76	-20	DT	-0.2	HoldShort	(-26)	-13	-10	-13	-19	-1.1,2	37
29	Sep/29	12	38.3	38.31	37.67(-0.24)	37.03(-0.13)	37.03(-0.13)	36.86	-2.1	-3	103(0)	-50	[-20]	[-25]	[-19]	-74	-33	DT	-0.2	OpenShort	(-25)	-11	-49	-19	3	-1.2,6	37
30	Sep/29	11	38.3	38.31	37.76(-0.21)	37.08(-0.35)	37.08(0.03)	37.06	-1.8	-3	103(-0.9)	-50	[-17]	[-20]	[0]	-69	6	DT	-0	OpenShort	(-19)	3	-17	3	20	-1,6	37

31	Sep/29	10	38.3	38.31	37.84(-0.21)	37.21(-0.32)	37.07(0.05)	37.13	-1.7	-3	103(-0.4)	-35	[-17]	[-17]	[17]	-38	10	DP	0.1	OpenShort	(-19)	4	32	15	20	-1,37	37
32	Sep/29	9	38.3	38.31	37.92(-0.21)	37.33(-0.35)	37.07(0)	37	-1.9	-3	104(2.3)	-50	[-17]	[-22]	[-2]	-18	-51	DT	-0.1	OpenShort?	(-19)	0	-25	25	20	-1.3,65	37
33	Sep/28	15	38.31	38.52	38(-0.18)	37.46(-0.35)	37.05(0.05)	37.1	-1.8	1	102(4.3)	-35	[-15]	[-17]	[2]	-77	-66	DP	0.1	OpenShort?	(-22)	4	3	7	-3	-1.3,6	35
34	Sep/28	14	38.31	38.52	38.07(-0.21)	37.59(-0.34)	37.03(-0.13)	37.09	-1.8	1	97(4.6)	-45	[-17]	[-32]	[6]	-83	-101	DP	0.1	OpenShort	(-16)	-11	17	10	-20	-1.5,5	35
35	Sep/28	13	38.31	38.52	38.15(-0.24)	37.72(-0.37)	37.08(-0.72)	37.02	-1.9	1	93(6.1)	-50	[-20]	[-82]	[-7]	-92	-245	DT	-0.1	OpenShort	(-22)	-59	-7	0	-20	-1.8,3	35

36	Sep/28	12	38.31	38.52	38.24(-0.21)	37.86(-0.26)	37.35(-0.69)	37.05	-1.8	1	87(7.7)	-50	[-17]	[-75]	[-2]	-98	-276	DT	-0.5	OpenShort	(-21)	-57	20	-8	-20	-2,2	35
37	Sep/28	11	38.31	38.52	38.32(-0.23)	37.96(-0.47)	37.61(-0.69)	36.97	-1.9	1	79(12.4)	-50	[-19]	[-84]	[-16]	-113	-297	DT	-1.2	HoldShort	(-24)	-57	-17	-23	-20	-2.5,0	35
38	Sep/28	10	38.31	38.52	38.41(-0.23)	38.14(-0.47)	37.87(-0.73)	37.04	-1.8	1	66(19.1)	-50	[-19]	[-87]	[-35]	-92	-316	DT	-1.8	OpenShort	(-21)	-60	-71	-15	-20	-3,33	35
39	Sep/28	9	38.31	38.52	38.5(-0.18)	38.32(-0.31)	38.15(-0.55)	37.33	-1.4	1	47(18.8)	-50	[-15]	[-65]	[-91]	-74	-261	DT	-2.5	OpenShort?	(-16)	-45	-242	-11	-20	-3.6,66	35
40	Sep/27	15	38.31	38.72	38.5(0)	38.44(-0.08)	38.15(0)	38.35	0.1	10	29(2.3)	50	[0]	[-3]	[-2]	-45	-60	DR	-0.1	OpenShort?	(-5)	0	0	-5	-8	-1.1,33	50

41	Sep/27	14	38.31	38.72	38.57(0.05)	38.47(-0.08)	38.36(0.1)	38.35	0.1	10	26(-5.4)	50	[4]	[7]	[0]	-47	-84	UT	-0.1	OpenLong	(-3)	9	7	-16	5	-1.2,33	50
42	Sep/27	13	38.31	38.72	38.55(0.05)	38.5(-0.1)	38.32(-0.23)	38.32	0	10	32(-5.5)	50	[4]	[-23]	[-6]	-40	-164	DR	0	OpenShort	(5)	-20	-7	-20	-8	-1,35	50
43	Sep/27	12	38.31	38.72	38.53(0.05)	38.54(-0.05)	38.41(-0.21)	38.35	0.1	10	37(-3)	50	[4]	[-19]	[-8]	-30	-150	DR	-0.2	OpenShort	(7)	-19	-12	-5	-20	-0.7,38	50
44	Sep/27	11	38.31	38.72	38.51(0.03)	38.56(-0.03)	38.49(-0.08)	38.4	0.1	10	40(-2)	50	[3]	[-7]	[-3]	0	-80	DR	-0.3	OpenShort	(5)	-7	3	-19	-5	-0.4,60	50
45	Sep/27	10	38.31	38.72	38.5(0.03)	38.57(-0.13)	38.52(-0.13)	38.39	0.1	10	42(-0.4)	50	[3]	[-16]	[19]	19	-92	RG	-0.4	Wait	(5)	-12	65	-13	-10	-0.4,79	50

46	Sep/27	9	38.31	38.72	38.49(-0.03)	38.62(-0.18)	38.57(-0.31)	38.12	-0.3	10	43(1.2)	-5	[-3]	[-36]	[-59]	-14	-146	RG	-1.4	SmallLong?	(-3)	-27	-153	-18	-20	-1.2,66	50
47	Sep/24	16	38.22	38.74	38.5(0.08)	38.62(0)	38.69(0.05)	38.77	0.7	13	41(3.4)	50	[7]	[7]	[2]	57	4	UT	0.3	OpenLong	(5)	4	0	4	16	0.9,84	62
48	Sep/22	15	38.1	38.75	38.47(-0.03)	38.69(0.03)	38.67(0.13)	38.77	0.7	15	38(5.3)	50	[-3]	[14]	[19]	59	142	UR	0.3	SmallShort?	(9)	12	43	20	16	1,84	66
49	Sep/22	14	38.1	38.75	38.48(-0.05)	38.68(-0.03)	38.62(-0.03)	38.59	0.5	15	33(-1.5)	25	[-5]	[-4]	[-1]	39	72	RG	-0.1	Wait	(-5)	-3	-7	13	-3	0.3,81	66
50	Sep/22	13	38.1	38.75	38.5(-0.03)	38.69(0.03)	38.63(-0.08)	38.62	0.5	15	34(-1.2)	20	[-3]	[-5]	[-5]	44	40	RG	-0	Wait	(-5)	-7	-15	15	-20	0.4,84	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI