|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $162.0600
TTWO Daily Change: 3.46% Daily StdDev 1.62% TTWO EMA_5_Trend: 1.68% 10Minute StdDev: $2.304
Latest Price : $162.06(3.46%) | Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($2.3) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.9
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 153 | 152.44 | 156.78(0.19) | 157.35(0.04) | 158.2(0.51) | 159.98 | 1.5 | | 3 | 40(1.1) | 50 | [12] | [40] | [19] | 88 | 138 | UT | 1 | OpenLong | | (12) | 32 | 17 | 26 | 20 | 1.7,95 | 65 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.35(hourly_sma_10 -1.64%) 156.78(hourly_sma_20 -2%) 153(daily_ema_20 -4.36%) 152.44(daily_ema_10 -4.71%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 153 | 152.44 | 156.48(0.19) | 157.29(0.05) | 157.4(0.54) | 159.54 | 1.4 | | 3 | 39(2.5) | 50 | [12] | [42] | [26] | 73 | 145 | UT | 1.2 | OpenLong | | (12) | 33 | 44 | 23 | 20 | 1.7,80 | 65 | | 3 | Oct/5 | 9 | 153 | 152.44 | 156.19(0.11) | 157.21(-0.04) | 156.56(0.17) | 158.4 | 1.2 | | 3 | 37(-0.1) | 50 | [7] | [15] | [29] | 45 | 72 | UT | 1.1 | OpenLong? | | (8) | 11 | 67 | 15 | 20 | 1.3,62 | 65 | | 4 | Oct/4 | 15 | 152.83 | 150.99 | 156.02(0.1) | 157.27(-0.03) | 156.3(0.02) | 156.69 | 0.9 | | -5 | 37(-4.8) | 15 | [6] | [3] | [3] | 10 | -56 | UT | 0.2 | OpenLong? | | (5) | 1 | 12 | 2 | -19 | 0.4,50 | 56 | | 5 | Oct/4 | 14 | 152.83 | 150.99 | 155.86(0.12) | 157.32(0.03) | 156.27(-0.15) | 156.4 | 0.8 | | -5 | 42(-3.7) | 15 | [8] | [-5] | [0] | 4 | -133 | RG | 0.1 | Wait | | (6) | -10 | 15 | -6 | -20 | 0.3,46 | 56 | | | | |
| 6 | Oct/4 | 13 | 152.83 | 150.99 | 155.67(0.13) | 157.28(0.11) | 156.51(-0.43) | 156.01 | 0.7 | | -5 | 45(-3.4) | -10 | [8] | [-20] | [-6] | 1 | -228 | DR | -0.3 | OpenShort | | (7) | -27 | 6 | -14 | -20 | 0.2,46 | 56 | | 7 | Oct/4 | 12 | 152.83 | 150.99 | 155.47(0.15) | 157.11(0.15) | 157.18(-0.44) | 155.86 | 0.7 | | -5 | 49(-4.4) | -25 | [10] | [-19] | [-19] | 5 | -241 | DR | -0.6 | OpenShort | | (8) | -28 | -26 | -21 | -20 | 0.2,50 | 56 | | 8 | Oct/4 | 11 | 152.83 | 150.99 | 155.24(0.19) | 156.87(0.11) | 157.88(-0.2) | 156.52 | 0.9 | | -5 | 53(-3.7) | -5 | [12] | [-5] | [-10] | 23 | -169 | DR | -0.6 | OpenShort | | (11) | -13 | -7 | -26 | -20 | 0.6,58 | 56 | | 9 | Oct/4 | 10 | 152.83 | 150.99 | 154.95(0.16) | 156.69(0.1) | 158.2(-0.11) | 156.69 | 0.9 | | -5 | 57(-2.1) | -10 | [10] | [0] | [-15] | 42 | -86 | DR | -0.6 | OpenShort | | (12) | -7 | -28 | -22 | -20 | 0.7,74 | 56 | | 10 | Oct/4 | 9 | 152.83 | 150.99 | 154.7(0.17) | 156.53(0.2) | 158.37(0.2) | 157.42 | 1.1 | | -5 | 59(0.3) | -20 | [11] | [23] | [-27] | 67 | 56 | CR | -0.4 | HoldShort? | | (12) | 13 | -75 | -13 | -1 | 1.1,89 | 56 | | | | |
| 11 | Oct/1 | 15 | 153.03 | 150.42 | 154.43(0.28) | 156.22(0.36) | 158.06(0.65) | 159.38 | 1.4 | | -6 | 59(7.8) | 45 | [18] | [60] | [6] | 100 | 198 | UT | 0.5 | HoldLong? | | (16) | 41 | 2 | 1 | 20 | 2,100 | 58 | | 12 | Oct/1 | 14 | 153.03 | 150.42 | 154(0.33) | 155.66(0.32) | 157.04(0.77) | 159.34 | 1.4 | | -6 | 51(2.4) | 45 | [21] | [67] | [23] | 108 | 205 | UT | 1 | HoldLong | | (17) | 49 | 39 | 12 | 20 | 2.3,100 | 58 | | 13 | Oct/1 | 13 | 153.03 | 150.42 | 153.49(0.29) | 155.17(0.26) | 155.84(0.43) | 158.35 | 1.2 | | -6 | 48(2.6) | 45 | [19] | [43] | [23] | 105 | 129 | UT | 1.1 | HoldLong | | (20) | 28 | 39 | 16 | 20 | 2.2,100 | 58 | | 14 | Oct/1 | 12 | 153.03 | 150.42 | 153.04(0.26) | 154.76(0.25) | 155.17(0.34) | 157.35 | 0.9 | | -6 | 46(2.5) | 45 | [17] | [36] | [28] | 98 | 96 | UT | 1 | OpenLong | | (17) | 22 | 59 | 16 | 20 | 2.1,95 | 58 | | 15 | Oct/1 | 11 | 153.03 | 150.42 | 152.64(0.23) | 154.38(0.23) | 154.64(0.21) | 155.86 | 0.6 | | -6 | 43(-0.5) | 45 | [15] | [27] | [20] | 71 | 26 | UT | 0.6 | OpenLong | | (14) | 14 | 60 | -5 | 16 | 1.6,81 | 58 | | | | |
| 16 | Oct/1 | 10 | 153.03 | 150.42 | 152.29(0.15) | 154.02(0.1) | 154.32(-0.03) | 154.37 | 0.3 | | -6 | 44(-1.9) | 30 | [10] | [6] | [11] | 56 | -25 | UT | 0 | OpenLong | | (12) | -2 | 41 | -10 | -14 | 1,81 | 58 | | 17 | Oct/1 | 9 | 153.03 | 150.42 | 152.06(0.16) | 153.87(0.16) | 154.37(-0.08) | 153.35 | 0.1 | | -6 | 46(-1.4) | -30 | [10] | [5] | [-28] | 51 | -109 | CR | -0.5 | HoldShort? | | (9) | -5 | -66 | -11 | -20 | 0.6,86 | 58 | | 18 | Sep/30 | 15 | 153.08 | 149.58 | 151.82(0.18) | 153.62(0.27) | 154.5(0.11) | 155.01 | 0.4 | | -12 | 47(4.3) | 0 | [12] | [19] | [3] | 87 | 52 | RG | 0.2 | Wait? | | (12) | 7 | 7 | 1 | 8 | 1.5,99 | 41 | | 19 | Sep/30 | 14 | 153.08 | 149.58 | 151.55(0.13) | 153.21(0.23) | 154.33(0.14) | 154.83 | 0.4 | | -12 | 43(2.9) | 5 | [9] | [19] | [8] | 86 | 119 | RG | 0.2 | Wait | | (11) | 9 | 21 | -5 | 20 | 1.6,96 | 41 | | 20 | Sep/30 | 13 | 153.08 | 149.58 | 151.36(0.19) | 152.86(0.15) | 154.11(0.25) | 154.31 | 0.3 | | -12 | 40(0.7) | 15 | [12] | [25] | [7] | 84 | 55 | UT | 0.1 | HoldLong | | (7) | 16 | 17 | -6 | 20 | 1.5,96 | 41 | | | | |
| 21 | Sep/30 | 12 | 153.08 | 149.58 | 151.08(0.19) | 152.63(0.18) | 153.72(0.23) | 153.89 | 0.2 | | -12 | 39(0.2) | -10 | [12] | [24] | [-7] | 85 | 48 | CR | 0.1 | OpenShort | | (11) | 15 | -21 | -7 | 19 | 1.5,97 | 41 | | 22 | Sep/30 | 11 | 153.08 | 149.58 | 150.79(0.23) | 152.35(0.35) | 153.37(0.42) | 154.43 | 0.3 | | -12 | 39(1.2) | 25 | [15] | [43] | [5] | 100 | 108 | UT | 0.6 | HoldLong | | (14) | 28 | 7 | 5 | 20 | 2,100 | 41 | | 23 | Sep/30 | 10 | 153.08 | 149.58 | 150.44(0.24) | 151.82(0.34) | 152.73(0.45) | 154.25 | 0.2 | | -12 | 38(2.4) | 25 | [16] | [45] | [12] | 103 | 113 | UT | 0.8 | HoldLong | | (15) | 29 | 21 | 7 | 20 | 2.1,100 | 41 | | 24 | Sep/30 | 9 | 153.08 | 149.58 | 150.08(0.2) | 151.31(0.27) | 152.04(0.26) | 153.73 | 0.1 | | -12 | 35(1.9) | 25 | [13] | [30] | [25] | 105 | 95 | UT | 1 | HoldLong? | | (14) | 17 | 56 | 13 | 20 | 2.2,100 | 41 | | 25 | Sep/29 | 15 | 153.34 | 149.28 | 149.78(0.15) | 150.91(0.25) | 151.64(0.08) | 152.33 | -0.2 | | -14 | 33(4.2) | 0 | [10] | [15] | [5] | 85 | 31 | RG | 0.4 | Wait? | | (10) | 5 | 9 | 5 | 19 | 1.6,95 | 30 | | | | |
| 26 | Sep/29 | 14 | 153.34 | 149.28 | 149.56(0.17) | 150.54(0.19) | 151.52(0.13) | 152.11 | -0.2 | | -14 | 29(0) | 30 | [11] | [18] | [13] | 81 | 22 | UT | 0.4 | HoldLong | | (9) | 9 | 33 | -2 | 20 | 1.7,88 | 30 | | 27 | Sep/29 | 13 | 153.34 | 149.28 | 149.3(0.13) | 150.25(0.15) | 151.33(0.29) | 151.3 | -0.4 | | -14 | 29(0.4) | 10 | [9] | [26] | [4] | 66 | 67 | RG | -0 | Wait | | (10) | 19 | 14 | -11 | 18 | 1.3,83 | 30 | | 28 | Sep/29 | 12 | 153.34 | 149.28 | 149.1(0.19) | 150.02(0.08) | 150.89(0.2) | 150.95 | -0.5 | | -14 | 29(-3.2) | -5 | [13] | [19] | [-6] | 69 | -33 | CR | 0 | HoldShort | | (7) | 13 | -18 | -8 | 20 | 1.2,89 | 30 | | 29 | Sep/29 | 11 | 153.34 | 149.28 | 148.82(0.21) | 149.9(0.02) | 150.59(0.27) | 151.41 | -0.4 | | -14 | 32(-1) | 15 | [14] | [22] | [1] | 86 | 15 | UT | 0.5 | HoldLong | | (14) | 18 | -22 | 17 | 20 | 1.6,96 | 30 | | 30 | Sep/29 | 10 | 153.34 | 149.28 | 148.51(0.22) | 149.87(0.25) | 150.19(0.46) | 151.95 | -0.3 | | -14 | 33(2.2) | 25 | [15] | [42] | [19] | 100 | 116 | UT | 1 | HoldLong | | (15) | 31 | 36 | 20 | 20 | 2,100 | 30 | | | | |
| 31 | Sep/29 | 9 | 153.34 | 149.28 | 148.18(0.16) | 149.5(0.18) | 149.5(0.22) | 151.06 | -0.4 | | -14 | 31(0.7) | 25 | [11] | [23] | [32] | 94 | 76 | UT | 1 | HoldLong? | | (12) | 15 | 79 | 16 | 20 | 1.8,99 | 30 | | 32 | Sep/28 | 16 | 153.65 | 149.24 | 147.94(0.1) | 149.23(0.11) | 149.5(0) | 149.13 | -0.8 | | -18 | 30(1) | -30 | [7] | [4] | [-5] | 35 | -29 | CR | -0 | HoldShort | | (7) | 0 | -9 | -1 | -20 | 0.8,65 | 23 | | 33 | Sep/28 | 15 | 153.65 | 149.24 | 147.79(0.11) | 149.07(0.15) | 149.17(-0.03) | 149.34 | -0.8 | | -18 | 29(0.3) | -25 | [7] | [3] | [-3] | 40 | -29 | CR | 0.1 | HoldShort? | | (7) | -2 | -3 | -2 | -15 | 1,65 | 23 | | 34 | Sep/28 | 14 | 153.65 | 149.24 | 147.63(0.14) | 148.85(0.13) | 149.21(-0.22) | 149.42 | -0.8 | | -18 | 29(-0.2) | -10 | [10] | [-10] | [6] | 45 | -95 | RG | 0.1 | Wait | | (7) | -15 | 22 | -5 | -1 | 1.1,67 | 23 | | 35 | Sep/28 | 13 | 153.65 | 149.24 | 147.43(0.08) | 148.65(0.05) | 149.54(0.03) | 148.88 | -0.9 | | -18 | 29(0.3) | -40 | [5] | [3] | [-6] | 38 | 20 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -16 | -2 | 0.9,65 | 23 | | | | |
| 36 | Sep/28 | 12 | 153.65 | 149.24 | 147.31(0.09) | 148.57(0.15) | 149.5(0.13) | 149.09 | -0.8 | | -18 | 29(0.8) | -20 | [6] | [14] | [-4] | 47 | 56 | CR | -0.3 | HoldShort | | (6) | 9 | 2 | -25 | -7 | 1.1,69 | 23 | | 37 | Sep/28 | 11 | 153.65 | 149.24 | 147.18(0.11) | 148.35(0.12) | 149.31(0.24) | 149.05 | -0.8 | | -18 | 28(0.8) | -20 | [7] | [20] | [-9] | 60 | 75 | CR | -0.2 | HoldShort | | (6) | 16 | -25 | -12 | 11 | 1.2,80 | 23 | | 38 | Sep/28 | 10 | 153.65 | 149.24 | 147.02(0.07) | 148.17(0.26) | 148.95(0.24) | 149.65 | -0.7 | | -18 | 27(0.6) | -50 | [5] | [24] | [-18] | 87 | 169 | CR | 0.5 | OpenShort | | (9) | 16 | -57 | 3 | 3 | 1.8,92 | 23 | | 39 | Sep/28 | 9 | 153.65 | 149.24 | 146.91(0.16) | 147.79(0.42) | 148.6(0.56) | 151.05 | -0.5 | | -18 | 27(8.9) | 25 | [11] | [53] | [43] | 123 | 257 | UT | 1.7 | HoldLong? | | (9) | 38 | 99 | 25 | 20 | 2.9,100 | 23 | | 40 | Sep/27 | 15 | 154.19 | 149.57 | 146.67(0.06) | 147.17(0.21) | 147.77(0.09) | 148.65 | -1 | | -19 | 18(2.1) | -5 | [4] | [12] | [13] | 95 | 88 | RG | 0.9 | SmallShort? | | (4) | 6 | 23 | 15 | 20 | 2.1,92 | 19 | | | | |
| 41 | Sep/27 | 14 | 154.19 | 149.57 | 146.58(-0.02) | 146.86(0.15) | 147.63(0.16) | 148.09 | -1.1 | | -19 | 16(-0.9) | -35 | [-1] | [13] | [14] | 78 | 165 | UR | 0.5 | SmallShort | | (2) | 11 | 29 | 12 | 20 | 1.8,83 | 19 | | 42 | Sep/27 | 13 | 154.19 | 149.57 | 146.61(-0.02) | 146.64(0.1) | 147.63(0) | 147.39 | -1.3 | | -19 | 16(-0.7) | -50 | [-1] | [1] | [2] | 48 | 71 | UR | 0 | SmallShort | | (-3) | 0 | 5 | -5 | 13 | 0.9,75 | 19 | | 43 | Sep/27 | 12 | 154.19 | 149.57 | 146.64(-0.04) | 146.5(0.06) | 147.39(0.27) | 147.27 | -1.3 | | -19 | 17(-1.5) | -50 | [-3] | [17] | [0] | 51 | 156 | RG | -0.1 | Wait | | (-2) | 18 | -6 | 1 | 20 | 0.7,83 | 19 | | 44 | Sep/27 | 11 | 154.19 | 149.57 | 146.7(-0.03) | 146.41(0.13) | 146.99(0.29) | 147.4 | -1.3 | | -19 | 19(-1.1) | -50 | [-2] | [21] | [-3] | 43 | 161 | RG | 0.4 | Wait | | (-3) | 19 | -28 | 26 | 17 | 0.7,75 | 19 | | 45 | Sep/27 | 10 | 154.19 | 149.57 | 146.75(0.02) | 146.22(0.17) | 146.57(0.42) | 148.06 | -1.1 | | -19 | 20(-0.1) | -5 | [1] | [32] | [30] | 62 | 183 | RG | 1.4 | SmallShort | | (-1) | 28 | 50 | 48 | 20 | 1.2,82 | 19 | | | | |
| 46 | Sep/27 | 9 | 154.19 | 149.57 | 146.72(-0.08) | 145.97(-0.03) | 145.95(0.05) | 146.85 | -1.4 | | -19 | 20(-1.2) | -50 | [-5] | [-1] | [3] | 48 | 109 | DP | 0.8 | OpenShort? | | (-3) | 3 | -21 | 42 | 20 | 0.1,95 | 19 | | 47 | Sep/24 | 16 | 154.73 | 150.08 | 146.84(-0.07) | 146.01(0.11) | 145.88(0.19) | 147.36 | -1.4 | | -21 | 21(-3.1) | -25 | [-5] | [11] | [35] | -36 | 167 | UR | 1.3 | SmallShort | | (-3) | 13 | 89 | 10 | 20 | 0.5,2 | 14 | | 48 | Sep/22 | 15 | 155.42 | 151.01 | 146.95(-0.22) | 145.85(-0.12) | 145.6(-0.17) | 145.25 | -2 | | -22 | 24(-5.8) | -50 | [-15] | [-24] | [-6] | -81 | 72 | DT | -0.3 | HoldShort? | | (-10) | -11 | -3 | -27 | -7 | -1.3,2 | 8 | | 49 | Sep/22 | 14 | 155.42 | 151.01 | 147.27(-0.19) | 146.03(-0.1) | 145.85(-0.01) | 145.32 | -2 | | -22 | 30(-2.9) | -50 | [-13] | [-12] | [-10] | -77 | 70 | DT | -0.3 | HoldShort | | (-14) | -1 | -14 | -26 | -10 | -1.3,6 | 8 | | 50 | Sep/22 | 13 | 155.42 | 151.01 | 147.55(-0.18) | 146.17(-0.1) | 145.87(-0.1) | 145.64 | -1.9 | | -22 | 33(-1.3) | -50 | [-12] | [-18] | [-7] | -66 | 36 | DT | -0.1 | OpenShort | | (-12) | -7 | -9 | -22 | -6 | -1.1,12 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|