TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.8000 One month high (close): $32.3500

TCOM Daily Change: 3.57% Daily StdDev 3.09% TCOM EMA_5_Trend: 0.89% 10Minute StdDev: $0.3254

Latest Price : $31.37(3.57%)

Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	11	29.91	30	30.79(0.06)	(0)	30.81(0.39)	31.1	0.9	3	18(0.8)	50	[2]	[16]	[15]	58	138	UT	1.2	OpenLong	(2)	13	8	36	20	1.3,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.79(hourly_sma_20 -1%) 30(daily_ema_10 -3.54%) 29.91(daily_ema_20 -3.83%) Resistance Levels:

2	Oct/5	10	29.91	30	30.77(0.07)	30.68(-0.07)	30.69(0.33)	31.03	0.8	3	18(0.4)	50	[2]	[13]	[21]	29	92	UT	1.5	OpenLong	(1)	11	28	18	20	1.1,51	70
3	Oct/5	9	29.91	30	30.75(0.07)	30.7(-0.07)	30.59(0.33)	30.78	0.7	3	17(-1.5)	50	[2]	[13]	[16]	-11	22	UT	0.8	OpenLong?	(1)	11	36	10	20	0.1,37	70
4	Oct/4	15	29.89	29.65	30.73(0.16)	30.72(-0.03)	30.59(0)	30.46	0.4	-2	19(-6.4)	15	[5]	[2]	[-11]	-49	-242	CR	-0.1	HoldShort?	(1)	0	-22	-2	-20	-1.1,29	56
5	Oct/4	14	29.89	29.65	30.68(0.16)	30.73(-0.07)	30.49(-0.2)	30.66	0.6	-2	25(-5.1)	25	[5]	[-5]	[4]	-24	-208	RG	0.5	Wait	(6)	-7	13	1	-7	-0.1,29	56

6	Oct/4	13	29.89	29.65	30.63(0.16)	30.75(-0.16)	30.55(-0.36)	30.54	0.5	-2	30(-5)	10	[5]	[-12]	[-1]	-40	-267	DR	-0	OpenShort	(6)	-12	9	-16	-16	-0.2,15	56
7	Oct/4	12	29.89	29.65	30.58(0.1)	30.8(-0.13)	30.66(-0.49)	30.46	0.4	-2	35(-3)	-10	[3]	[-16]	[-4]	-44	-250	DR	-0.4	OpenShort	(6)	-16	18	-36	-20	-0.3,14	56
8	Oct/4	11	29.89	29.65	30.55(0.1)	30.84(-0.16)	30.81(-0.42)	30.3	0.3	-2	38(-1.5)	-25	[3]	[-14]	[-20]	-26	-273	DR	-1	OpenShort	(3)	-14	-21	-34	-20	-0.5,37	56
9	Oct/4	10	29.89	29.65	30.52(0.07)	30.89(-0.1)	30.94(-0.13)	30.49	0.5	-2	40(-0.7)	-45	[2]	[-4]	[-28]	8	-109	DR	-0.9	OpenShort	(5)	-4	-55	-24	-20	-0.1,60	56
10	Oct/1	15	29.93	29.5	30.5(0.13)	30.92(0.1)	30.98(0.1)	30.99	0.8	-2	40(1.6)	-5	[4]	[8]	[-4]	63	61	CR	0	HoldShort?	(5)	3	-9	-1	-6	0.9,90	48

11	Oct/1	14	29.93	29.5	30.46(0.16)	30.89(0.1)	30.95(0.06)	31.07	0.8	-2	39(1.1)	5	[5]	[7]	[-1]	76	63	CR	0.2	OpenShort	(6)	2	-13	6	20	1.2,96	48
12	Oct/1	13	29.93	29.5	30.41(0.2)	30.86(0.19)	30.93(0.19)	31.19	0.9	-2	38(1.9)	30	[7]	[13]	[12]	79	114	UT	0.5	OpenLong	(7)	6	27	1	20	1.5,91	48
13	Oct/1	12	29.93	29.5	30.35(0.2)	30.8(0.23)	30.87(0.1)	30.95	0.7	-2	36(0.3)	35	[7]	[11]	[8]	67	34	UT	0.2	OpenLong	(6)	3	31	-9	-13	1.2,87	48
14	Oct/1	11	29.93	29.5	30.29(0.13)	30.73(0.29)	30.84(-0.13)	30.67	0.5	-2	35(-0.6)	-25	[4]	[3]	[-15]	58	-25	CR	-0.4	HoldShort	(6)	-4	-19	-12	-20	0.8,88	48
15	Oct/1	10	29.93	29.5	30.25(0.13)	30.64(0.36)	30.88(0.06)	30.84	0.7	-2	36(0.6)	-10	[4]	[11]	[-9]	76	92	CR	-0.1	OpenShort	(7)	2	-19	-3	-20	1.2,96	48

16	Oct/1	9	29.93	29.5	30.21(0.17)	30.53(0.53)	30.86(0.23)	31.01	0.8	-2	35(3.6)	20	[6]	[19]	[6]	93	155	UT	0.3	OpenLong?	(6)	8	14	1	13	1.7,100	48
17	Sep/30	15	29.96	29.26	30.16(0.07)	30.37(0.4)	30.79(0.2)	30.88	0.7	-3	32(1.8)	-10	[2]	[16]	[4]	93	220	RG	0.2	Wait?	(5)	7	7	1	20	1.7,100	42
18	Sep/30	14	29.96	29.26	30.14(0.1)	30.25(0.33)	30.73(0.36)	30.82	0.6	-3	30(2.2)	15	[3]	[20]	[5]	86	218	UT	0.2	OpenLong	(1)	12	2	-4	20	1.6,96	42
19	Sep/30	13	29.96	29.26	30.11(0.13)	30.15(0.23)	30.62(0.76)	30.8	0.6	-3	28(2.6)	40	[4]	[32]	[15]	91	288	UT	0.5	OpenLong	(5)	25	17	8	20	1.8,96	42
20	Sep/30	12	29.96	29.26	30.07(0.13)	30.08(0.17)	30.39(0.6)	30.65	0.5	-3	25(1.3)	25	[4]	[25]	[6]	89	211	UT	0.7	OpenLong	(3)	20	-17	21	20	1.7,96	42

21	Sep/30	11	29.96	29.26	30.03(0.2)	30.03(0.23)	30.21(0.87)	30.8	0.6	-3	24(3.2)	40	[7]	[36]	[26]	99	277	UT	1.8	OpenLong	(6)	28	24	52	20	2.3,91	42
22	Sep/30	10	29.96	29.26	29.97(0.2)	29.96(0.23)	29.95(0.64)	30.59	0.5	-3	21(1.2)	50	[7]	[28]	[28]	67	172	UT	2.2	OpenLong	(6)	21	35	41	20	2.2,62	42
23	Sep/30	9	29.96	29.26	29.91(0.13)	29.89(0.13)	29.76(0.24)	30.28	0.2	-3	20(-0.7)	40	[4]	[13]	[30]	27	53	UT	1.9	OpenLong?	(6)	8	68	26	20	1.4,42	42
24	Sep/29	15	29.93	29.02	29.87(0.17)	29.89(0)	29.69(-0.24)	29.69	-0.2	-5	20(-5.3)	-5	[6]	[-5]	[-2]	-56	-279	DR	0	OpenShort?	(1)	-8	3	-10	-20	-0.6,9	33
25	Sep/29	14	29.93	29.02	29.82(0.1)	29.85(-0.13)	29.76(-0.3)	29.66	-0.2	-5	26(-2.4)	-20	[3]	[-10]	[-1]	-55	-219	DR	-0.3	OpenShort	(6)	-10	14	-22	-20	-0.4,5	33

26	Sep/29	13	29.93	29.02	29.79(0.07)	29.89(-0.2)	29.85(-0.37)	29.54	-0.3	-5	28(-1.8)	-45	[2]	[-14]	[-12]	-51	-238	DR	-0.8	OpenShort	(2)	-12	-14	-33	-20	-0.6,14	33
27	Sep/29	12	29.93	29.02	29.77(0.07)	29.95(-0.3)	29.96(-0.23)	29.66	-0.2	-5	30(-1)	-45	[2]	[-11]	[-13]	-25	-163	DR	-0.7	OpenShort	(3)	-8	-23	-29	-10	-0.3,33	33
28	Sep/29	11	29.93	29.02	29.75(0.1)	30.04(-0.1)	30.03(0.1)	29.86	-0	-5	31(-0.8)	-25	[3]	[4]	[-13]	11	-33	CR	-0.4	HoldShort	(3)	3	-26	-10	-20	0.3,53	33
29	Sep/29	10	29.93	29.02	29.72(0.13)	30.07(0.07)	30(0.23)	30.09	0.1	-5	32(0.1)	-10	[4]	[11]	[-0]	47	50	RG	0.2	Wait	(6)	8	-3	5	3	0.8,77	33
30	Sep/29	9	29.93	29.02	29.68(0.17)	30.05(0.07)	29.93(0.03)	30.12	0.1	-5	31(-0.6)	5	[6]	[5]	[4]	61	-8	RG	0.4	Wait?	(5)	1	3	13	10	1,86	33

31	Sep/28	15	29.89	28.9	29.63(0.2)	30.03(0.17)	29.93(0)	30.09	0.1	-6	32(-1.1)	5	[7]	[5]	[3]	40	-33	RG	0.4	Wait?	(6)	0	13	3	-20	1,65	33
32	Sep/28	14	29.89	28.9	29.57(0.2)	29.98(0.17)	29.92(-0.43)	29.98	0.1	-6	33(-1.6)	-10	[7]	[-9]	[4]	32	-158	RG	0.1	Wait	(7)	-14	25	-9	-20	0.9,59	33
33	Sep/28	13	29.89	28.9	29.51(0.24)	29.93(0.1)	30.05(-0.27)	29.76	-0.1	-6	35(-3.3)	-5	[8]	[-4]	[-8]	23	-215	DR	-0.6	OpenShort	(6)	-9	0	-19	-20	0.5,60	33
34	Sep/28	12	29.89	28.9	29.44(0.2)	29.9(0.34)	30.13(-0.17)	29.76	-0.1	-6	38(-2.3)	-40	[7]	[3]	[-21]	32	-124	CR	-0.7	HoldShort	(8)	-6	-28	-24	-20	0.6,67	33
35	Sep/28	11	29.89	28.9	29.38(0.27)	29.8(0.34)	30.18(0.1)	30.01	0.1	-6	40(-1.1)	-0	[9]	[12]	[-10]	60	-27	CR	-0.3	HoldShort	(9)	3	-17	-13	-20	1.1,82	33

36	Sep/28	10	29.89	28.9	29.3(0.24)	29.7(0.27)	30.15(0.23)	30.16	0.2	-6	41(-1.4)	-20	[8]	[15]	[-13]	80	115	CR	0	OpenShort	(11)	8	-45	-7	20	1.5,92	33
37	Sep/28	9	29.89	28.9	29.23(0.38)	29.62(0.51)	30.08(0.91)	30.56	0.5	-6	43(7)	45	[13]	[43]	[26]	105	311	UT	0.8	HoldLong?	(13)	30	48	1	20	2.2,100	33
38	Sep/27	15	29.82	28.82	29.12(0.31)	29.47(0.31)	29.81(0.51)	30.14	0.2	-7	36(3.8)	40	[10]	[25]	[15]	100	172	UT	0.6	HoldLong?	(10)	17	18	3	20	2,100	42
39	Sep/27	14	29.82	28.82	29.03(0.24)	29.38(0.24)	29.66(0.82)	29.98	0.1	-7	32(2.2)	30	[8]	[33]	[14]	100	298	UT	0.7	HoldLong	(10)	27	11	13	20	2,100	42
40	Sep/27	13	29.82	28.82	28.96(0.42)	29.31(0.27)	29.42(0.55)	29.88	0	-7	30(-2.9)	40	[14]	[26]	[18]	103	46	UT	1.1	CloseLong	(10)	18	30	13	20	2.1,100	42

41	Sep/27	12	29.82	28.82	28.84(0.45)	29.23(0.27)	29.26(0.38)	29.62	-0.1	-7	33(-7)	50	[15]	[21]	[14]	90	-74	UT	0.8	HoldLong	(13)	13	24	16	20	1.6,100	42
42	Sep/27	11	29.82	28.82	28.71(0.38)	29.15(0.21)	29.15(0.1)	29.41	-0.3	-7	40(-4.5)	20	[13]	[10]	[-0]	60	-105	UT	0.4	OpenLong	(14)	3	-1	-1	3	1.2,80	42
43	Sep/27	10	29.82	28.82	28.6(0.42)	29.09(0.48)	29.12(0.38)	29.42	-0.3	-7	44(-1.2)	40	[14]	[24]	[26]	63	-25	UT	0.5	OpenLong	(14)	13	75	-1	17	1.3,80	42
44	Sep/27	9	29.82	28.82	28.48(0.14)	28.95(-0.07)	29.01(-0.65)	28.79	-0.7	-7	45(-2.4)	-50	[5]	[-22]	[-19]	43	-182	DR	-0.3	OpenShort?	(9)	-22	-33	-13	-20	0.5,80	42
45	Sep/24	16	29.75	28.85	28.44(0.21)	28.97(0.24)	29.2(-0.03)	29.07	-0.5	-8	48(1.3)	-20	[7]	[3]	[-3]	63	7	CR	-0.2	HoldShort	(10)	-1	-2	-8	-14	0.9,90	35

46	Sep/22	15	29.75	29.1	28.38(0.21)	28.9(0.21)	29.21(0.17)	29.09	-0.4	-7	47(0.6)	-15	[7]	[9]	[-8]	65	86	CR	-0.2	HoldShort?	(9)	6	-19	-10	0	1,90	32
47	Sep/22	14	29.75	29.1	28.32(0.14)	28.84(0.24)	29.16(0.34)	29.25	-0.3	-7	46(2.2)	-15	[5]	[14]	[3]	83	274	RG	0.1	Wait	(9)	11	-2	-2	20	1.4,98	32
48	Sep/22	13	29.75	29.1	28.28(0.14)	28.77(0.28)	29.06(0.59)	29.27	-0.3	-7	44(2.7)	0	[5]	[23]	[8]	87	359	RG	0.3	Wait	(5)	20	-7	29	20	1.5,99	32
49	Sep/22	12	29.75	29.1	28.24(0.14)	28.69(0.31)	28.89(0.59)	29.33	-0.3	-7	41(3.4)	15	[5]	[24]	[20]	95	399	UT	0.7	OpenLong	(6)	20	27	32	20	1.8,100	32
50	Sep/22	11	29.75	29.1	28.2(0.11)	28.6(0.53)	28.72(0.42)	29.1	-0.4	-7	38(1.8)	10	[4]	[22]	[17]	90	314	RG	0.7	Wait	(2)	14	33	30	14	1.6,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI