|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 5, 2021 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.3800
SILJ Daily Change: 0.08% Daily StdDev 2.5% SILJ EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $11.79(0.08%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| Tue. Oct. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 11 | 12.4 | 11.93 | 11.77(-0.08) | 11.72(-0.26) | 11.61(-0.34) | 11.54 | -1.5 | | -17 | 20(2.1) | -50 | [-3] | [-22] | [-1] | -94 | -205 | DT | -0.6 | OpenShort | | (-7) | -14 | 20 | -12 | -20 | -1.9,4 | 22 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.72(hourly_sma_10 1.56%) 11.77(hourly_sma_20 1.99%) 11.93(daily_ema_10 3.38%) 12.4(daily_ema_20 7.45%)
|
| 2 | Oct/5 | 10 | 12.4 | 11.93 | 11.78(-0.17) | 11.75(-0.25) | 11.65(-0.6) | 11.48 | -1.6 | | -17 | 18(4.6) | -50 | [-7] | [-33] | [-14] | -120 | -230 | DT | -1.6 | HoldShort | | (-7) | -24 | -4 | -14 | -20 | -2.8,0 | 22 | 3 | Oct/5 | 9 | 12.4 | 11.93 | 11.8(-0.17) | 11.78(-0.25) | 11.72(-0.68) | 11.49 | -1.5 | | -17 | 13(6.1) | -50 | [-7] | [-36] | [-48] | -149 | -260 | DT | -2.9 | HoldShort? | | (-7) | -27 | -96 | -36 | -20 | -4,1 | 22 | 4 | Oct/4 | 16 | 12.5 | 11.97 | 11.8(0) | 11.81(-0.08) | 11.8(-0.17) | 11.78 | -1.2 | | -18 | 7(0) | -50 | [0] | [-11] | [-1] | -58 | -73 | DR | -0.5 | OpenShort | | (0) | -7 | 10 | -23 | -8 | -0.9,15 | 23 | 5 | Oct/4 | 15 | 12.5 | 11.97 | 11.82(-0.08) | 11.82(-0.08) | 11.82(-0.17) | 11.75 | -1.3 | | -18 | 7(-0.2) | -50 | [-3] | [-12] | [-9] | -78 | -22 | DT | -1.7 | HoldShort? | | (0) | -7 | -4 | -47 | 0 | -1.7,15 | 23 | | | |
6 | Oct/4 | 14 | 12.5 | 11.97 | 11.82(0) | 11.82(0) | 11.82(0) | 11.76 | -1.3 | | -18 | 7(0.3) | -50 | [0] | [-3] | [-14] | -42 | -60 | DR | -1.8 | OpenShort | | (-3) | 0 | -16 | -26 | -20 | -1.6,48 | 23 | 7 | Oct/4 | 13 | 12.5 | 11.97 | 11.83(0.08) | 11.83(0.08) | 11.82(0) | 11.81 | -1.2 | | -18 | 7(-1.5) | -50 | [3] | [-0] | [-9] | 11 | -101 | DR | -0.7 | OpenShort | | (0) | 0 | -26 | -2 | 0 | -0.5,73 | 23 | 8 | Oct/4 | 12 | 12.5 | 11.97 | 11.82(0.17) | 11.83(0) | 11.84(0.08) | 11.89 | -1 | | -18 | 9(-6.4) | -5 | [7] | [2] | [4] | 63 | -93 | RG | 1 | SmallShort | | (3) | 3 | 0 | 21 | 8 | 1.4,78 | 23 | 9 | Oct/4 | 11 | 12.5 | 11.97 | 11.8(0.08) | 11.82(0.08) | 11.83(0.17) | 11.89 | -1 | | -18 | 15(-2.3) | -15 | [3] | [7] | [9] | 36 | 42 | RG | 0.7 | Wait | | (7) | 7 | 13 | 2 | 20 | 1,61 | 23 | 10 | Oct/4 | 10 | 12.5 | 11.97 | 11.79(0.17) | 11.82(0) | 11.83(0) | 11.85 | -1.1 | | -18 | 17(-2.7) | -0 | [7] | [-1] | [9] | 16 | -123 | RG | 0.4 | Wait | | (7) | 0 | 30 | -5 | 0 | 0.6,51 | 23 | | | |
11 | Oct/4 | 9 | 12.5 | 11.97 | 11.77(0.09) | 11.81(-0.08) | 11.83(0) | 11.76 | -1.3 | | -18 | 20(-2.3) | -45 | [4] | [-3] | [-9] | -1 | -102 | DR | -0.4 | OpenShort? | | (3) | 0 | -16 | -15 | -8 | -0.1,52 | 23 | 12 | Oct/1 | 16 | 12.58 | 12.03 | 11.76(0.17) | 11.81(0) | 11.81(0.08) | 11.81 | -1.2 | | -18 | 22(0) | -5 | [7] | [2] | [3] | 29 | -113 | RG | 0 | Wait | | (7) | 3 | 0 | -1 | 20 | 0.4,69 | 34 | 13 | Oct/1 | 15 | 12.58 | 12.03 | 11.74(0.09) | 11.81(0) | 11.8(-0.08) | 11.81 | -1.2 | | -18 | 22(-0.1) | -45 | [4] | [-5] | [-7] | 32 | -52 | DR | 0.1 | OpenShort? | | (4) | -3 | -13 | 3 | -20 | 0.5,69 | 34 | 14 | Oct/1 | 14 | 12.58 | 12.03 | 11.73(0.09) | 11.81(0) | 11.8(0) | 11.85 | -1.2 | | -18 | 22(0.3) | -30 | [4] | [-2] | [9] | 45 | 8 | RG | 0.3 | Wait | | (4) | 0 | 13 | 4 | 20 | 0.9,72 | 34 | 15 | Oct/1 | 13 | 12.58 | 12.03 | 11.72(-0.09) | 11.82(-0.08) | 11.8(0) | 11.81 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-5] | [4] | 32 | 172 | DP | 0 | OpenShort | | (4) | 0 | 17 | -3 | -8 | 0.6,67 | 34 | | | |
16 | Oct/1 | 12 | 12.58 | 12.03 | 11.73(-0.09) | 11.82(0) | 11.81(-0.17) | 11.76 | -1.3 | | -18 | 22(-1.7) | -50 | [-4] | [-10] | [-7] | 24 | 79 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -6 | -20 | 0.2,69 | 34 | 17 | Oct/1 | 11 | 12.58 | 12.03 | 11.74(-0.09) | 11.82(0) | 11.83(-0.08) | 11.78 | -1.3 | | -18 | 24(-1.7) | -50 | [-4] | [-7] | [-8] | 34 | 101 | DT | -0.3 | OpenShort | | (-4) | -3 | -16 | 1 | -20 | 0.3,76 | 34 | 18 | Oct/1 | 10 | 12.58 | 12.03 | 11.75(-0.09) | 11.83(0.34) | 11.83(0) | 11.83 | -1.2 | | -18 | 26(-1.4) | -50 | [-4] | [3] | [-9] | 41 | 162 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 2 | -20 | 0.5,78 | 34 | 19 | Oct/1 | 9 | 12.58 | 12.03 | 11.75(0) | 11.79(0.26) | 11.84(0.08) | 11.86 | -1.1 | | -18 | 27(-1.1) | -35 | [0] | [6] | [5] | 41 | 110 | UR | 0.1 | SmallShort? | | (-4) | 3 | 16 | 4 | -17 | 0.6,76 | 34 | 20 | Sep/30 | 16 | 12.66 | 12.11 | 11.76(-0.08) | 11.76(0.26) | 11.83(-0.25) | 11.81 | -1.3 | | -19 | 28(-1.2) | -50 | [-3] | [-10] | [-7] | 30 | 58 | DT | -0.1 | OpenShort | | (-4) | -10 | -16 | 3 | -20 | 0.3,72 | 32 | | | |
21 | Sep/30 | 15 | 12.66 | 12.11 | 11.77(-0.08) | 11.73(0.34) | 11.86(0.17) | 11.86 | -1.3 | | -19 | 29(-0.8) | -50 | [-3] | [9] | [2] | 35 | 205 | UR | 0 | SmallShort? | | (-3) | 7 | -3 | 4 | 20 | 0.5,72 | 32 | 22 | Sep/30 | 14 | 12.66 | 12.11 | 11.78(-0.08) | 11.69(0.26) | 11.84(0.25) | 11.87 | -1.3 | | -19 | 30(-0.7) | -40 | [-3] | [10] | [10] | 28 | 225 | UR | 0.2 | SmallShort | | (-3) | 10 | 23 | 1 | 20 | 0.5,65 | 32 | 23 | Sep/30 | 13 | 12.66 | 12.11 | 11.78(0) | 11.66(0.17) | 11.81(0.51) | 11.8 | -1.4 | | -19 | 31(-0.2) | -25 | [0] | [19] | [4] | 21 | 140 | UR | -0.1 | SmallShort | | (-3) | 20 | -10 | 12 | 20 | 0.1,68 | 32 | 24 | Sep/30 | 12 | 12.66 | 12.11 | 11.79(-0.08) | 11.64(0.09) | 11.75(0.51) | 11.83 | -1.3 | | -19 | 31(-1.8) | -50 | [-3] | [17] | [-1] | 23 | 242 | RG | 0.4 | Wait | | (0) | 20 | -30 | 24 | 20 | 0.2,68 | 32 | 25 | Sep/30 | 11 | 12.66 | 12.11 | 11.8(-0.08) | 11.63(0.09) | 11.69(0.69) | 11.92 | -1.2 | | -19 | 33(-1.4) | -30 | [-3] | [24] | [32] | 25 | 355 | UR | 1.1 | SmallShort | | (-3) | 27 | 40 | 37 | 20 | 0.6,60 | 32 | | | |
26 | Sep/30 | 10 | 12.66 | 12.11 | 11.81(-0.17) | 11.62(-0.17) | 11.61(0.61) | 11.8 | -1.4 | | -19 | 34(-2) | -35 | [-7] | [15] | [30] | -15 | 314 | UR | 0.9 | SmallShort | | (-3) | 24 | 33 | 23 | 20 | -0,35 | 32 | 27 | Sep/30 | 9 | 12.66 | 12.11 | 11.83(-0.25) | 11.64(-0.26) | 11.54(0.26) | 11.7 | -1.5 | | -19 | 36(-1.7) | -35 | [-10] | [-1] | [34] | -49 | 209 | DP | 0.7 | OpenShort? | | (-10) | 10 | 75 | 15 | 20 | -0.6,16 | 32 | 28 | Sep/29 | 16 | 12.74 | 12.25 | 11.86(-0.25) | 11.67(-0.43) | 11.51(-0.26) | 11.48 | -2 | | -19 | 38(-0.2) | -50 | [-10] | [-26] | [-6] | -87 | -134 | DT | -0.1 | HoldShort | | (-13) | -10 | -20 | 5 | 0 | -1.6,3 | 23 | 29 | Sep/29 | 15 | 12.74 | 12.25 | 11.89(-0.34) | 11.72(-0.42) | 11.54(-0.26) | 11.54 | -1.9 | | -19 | 38(0.1) | -50 | [-13] | [-27] | [2] | -85 | -15 | DP | 0 | OpenShort? | | (-10) | -10 | 10 | 8 | -20 | -1.5,3 | 23 | 30 | Sep/29 | 14 | 12.74 | 12.25 | 11.93(-0.33) | 11.77(-0.42) | 11.57(-0.52) | 11.51 | -2 | | -19 | 38(1) | -50 | [-13] | [-37] | [-2] | -95 | -149 | DT | -0.3 | HoldShort | | (-13) | -21 | 4 | 3 | -20 | -1.8,0 | 23 | | | |
31 | Sep/29 | 13 | 12.74 | 12.25 | 11.97(-0.33) | 11.82(-0.42) | 11.63(-0.85) | 11.5 | -2 | | -19 | 37(2.9) | -50 | [-13] | [-50] | [-11] | -103 | -273 | DT | -0.6 | HoldShort | | (-13) | -34 | -7 | -8 | -20 | -2.1,0 | 23 | 32 | Sep/29 | 12 | 12.74 | 12.25 | 12.01(-0.17) | 11.87(-0.34) | 11.73(-0.85) | 11.52 | -2 | | -19 | 34(5.3) | -50 | [-7] | [-47] | [-29] | -108 | -453 | DT | -1 | HoldShort | | (-13) | -34 | -40 | -27 | -20 | -2.3,0 | 23 | 33 | Sep/29 | 11 | 12.74 | 12.25 | 12.03(-0.33) | 11.91(-0.25) | 11.83(-0.59) | 11.64 | -1.8 | | -19 | 29(1.5) | -50 | [-13] | [-37] | [-15] | -105 | -136 | DT | -1.1 | HoldShort | | (-7) | -23 | -7 | -18 | -20 | -2.2,0 | 23 | 34 | Sep/29 | 10 | 12.74 | 12.25 | 12.07(-0.33) | 11.94(-0.33) | 11.9(-0.58) | 11.66 | -1.7 | | -19 | 27(1.8) | -50 | [-13] | [-38] | [-28] | -78 | -154 | DT | -1.4 | OpenShort | | (-13) | -23 | -60 | -9 | -20 | -2.4,32 | 23 | 35 | Sep/29 | 9 | 12.74 | 12.25 | 12.11(-0.25) | 11.98(-0.25) | 11.97(-0.25) | 11.84 | -1.5 | | -19 | 26(-2.6) | -50 | [-10] | [-22] | [-15] | -28 | -31 | DT | -0.8 | OpenShort? | | (-10) | -10 | -46 | 9 | -17 | -1.7,65 | 23 | | | |
36 | Sep/28 | 16 | 12.84 | 12.42 | 12.14(-0.25) | 12.01(-0.08) | 11.97(0) | 11.98 | -1.5 | | -15 | 28(-5.2) | -50 | [-10] | [-8] | [-4] | -51 | 122 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 2 | -17 | -0.9,22 | 25 | 37 | Sep/28 | 15 | 12.84 | 12.42 | 12.17(-0.25) | 12.02(-0.17) | 11.97(0) | 12.01 | -1.5 | | -15 | 33(-2.5) | -50 | [-10] | [-9] | [5] | -51 | 125 | DP | 0.1 | OpenShort? | | (-10) | 0 | 3 | 4 | 20 | -0.9,22 | 25 | 38 | Sep/28 | 14 | 12.84 | 12.42 | 12.2(-0.16) | 12.04(-0.25) | 12(0.25) | 12 | -1.5 | | -15 | 36(-1.9) | -50 | [-6] | [-0] | [2] | -55 | 67 | UR | 0 | SmallShort | | (-10) | 10 | -3 | 6 | 20 | -1,20 | 25 | 39 | Sep/28 | 13 | 12.84 | 12.42 | 12.22(-0.24) | 12.07(-0.17) | 11.97(-0.17) | 12.01 | -1.5 | | -15 | 38(-0.4) | -50 | [-10] | [-16] | [3] | -57 | 31 | DP | 0.2 | OpenShort | | (-10) | -7 | 3 | -2 | 20 | -1,18 | 25 | 40 | Sep/28 | 12 | 12.84 | 12.42 | 12.25(-0.24) | 12.09(-0.33) | 11.99(-0.25) | 12 | -1.5 | | -15 | 38(0) | -50 | [-10] | [-23] | [-3] | -63 | -19 | DT | 0 | OpenShort | | (-6) | -10 | 0 | -8 | -20 | -1.2,17 | 25 | | | |
41 | Sep/28 | 11 | 12.84 | 12.42 | 12.28(-0.08) | 12.13(-0.16) | 12.02(-0.17) | 12 | -1.5 | | -15 | 38(1.5) | -50 | [-3] | [-14] | [-0] | -72 | -192 | DT | -0.1 | OpenShort | | (-9) | -7 | 3 | 4 | -20 | -1.3,11 | 25 | 42 | Sep/28 | 10 | 12.84 | 12.42 | 12.29(-0.08) | 12.13(0) | 12.04(-0.33) | 11.99 | -1.5 | | -15 | 37(1.3) | -45 | [-3] | [-18] | [7] | -51 | -243 | DP | -0.2 | OpenShort | | (-6) | -13 | 36 | 12 | -20 | -1.5,37 | 25 | 43 | Sep/28 | 9 | 12.84 | 12.42 | 12.3(-0.24) | 12.15(-0.41) | 12.08(-0.66) | 11.88 | -1.7 | | -15 | 35(5.7) | -50 | [-10] | [-41] | [-24] | -39 | -263 | DT | -1 | OpenShort? | | (-6) | -27 | -68 | 15 | -20 | -2.1,64 | 25 | 44 | Sep/27 | 16 | 12.91 | 12.54 | 12.33(-0.16) | 12.2(-0.33) | 12.16(-0.25) | 12.09 | -1.5 | | -11 | 30(-0.1) | -50 | [-6] | [-20] | [-5] | -85 | -91 | DT | -0.4 | HoldShort | | (-3) | -10 | -7 | -2 | -20 | -1.4,0 | 22 | 45 | Sep/27 | 15 | 12.91 | 12.54 | 12.35(-0.16) | 12.24(-0.33) | 12.19(-0.41) | 12.11 | -1.5 | | -11 | 30(1) | -50 | [-6] | [-27] | [-4] | -88 | -131 | DT | -0.5 | HoldShort? | | (-6) | -16 | -13 | -5 | 17 | -1.5,0 | 22 | | | |
46 | Sep/27 | 14 | 12.91 | 12.54 | 12.37(-0.08) | 12.28(-0.24) | 12.24(-0.16) | 12.15 | -1.4 | | -11 | 29(1) | -50 | [-3] | [-14] | [-9] | -85 | -139 | DT | -0.6 | HoldShort | | (-6) | -6 | -16 | -5 | -20 | -1.4,0 | 22 | 47 | Sep/27 | 13 | 12.91 | 12.54 | 12.38(-0.08) | 12.31(-0.32) | 12.26(0.33) | 12.2 | -1.3 | | -11 | 28(1) | -50 | [-3] | [4] | [-6] | -80 | 16 | RG | -0.4 | Wait | | (-3) | 13 | -13 | -18 | 16 | -1.2,0 | 22 | 48 | Sep/27 | 12 | 12.91 | 12.54 | 12.39(-0.08) | 12.35(-0.24) | 12.22(-0.16) | 12.24 | -1.3 | | -11 | 27(0.7) | -50 | [-3] | [-14] | [-8] | -73 | -79 | DT | 0.1 | OpenShort | | (-3) | -6 | -6 | -24 | -20 | -1.1,5 | 22 | 49 | Sep/27 | 11 | 12.91 | 12.54 | 12.4(0.08) | 12.38(-0.24) | 12.24(-0.33) | 12.26 | -1.2 | | -11 | 26(-0.4) | -50 | [3] | [-19] | [-12] | -70 | -276 | DR | 0.1 | OpenShort | | (0) | -13 | -19 | -23 | -20 | -1,5 | 22 | 50 | Sep/27 | 10 | 12.91 | 12.54 | 12.4(0) | 12.41(-0.16) | 12.28(-0.32) | 12.32 | -1.1 | | -11 | 26(-1.3) | -50 | [0] | [-18] | [3] | -25 | -142 | DP | 0.3 | OpenShort | | (0) | -13 | 16 | -8 | -16 | -0.5,38 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|