|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.3600 One month high (close): $60.2200
OKE Daily Change: 0.27% Daily StdDev 2.04% OKE EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $60.22(0.27%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 55.91 | 58.05 | 59.79(0.2) | 60.57(-0.03) | 60.62(0.23) | 60.77 | 1.7 | | 21 | 37(-0.5) | 50 | [10] | [18] | [-10] | 66 | 16 | CR | 0.1 | HoldShort | | (11) | 11 | -40 | 10 | 20 | 1,91 | 73 | Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces:
Down Forces: 60.57(hourly_sma_10 -0.33%)
Support Levels: 59.79(hourly_sma_20 -1.61%) 58.05(daily_ema_10 -4.48%) 55.91(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 55.91 | 58.05 | 59.67(0.24) | 60.59(0.33) | 60.48(0.38) | 61.28 | 1.9 | | 21 | 37(1.5) | 50 | [12] | [35] | [14] | 75 | 122 | UT | 0.8 | OpenLong | | (12) | 19 | 32 | 13 | 12 | 1.5,87 | 73 | | 3 | Oct/5 | 9 | 55.91 | 58.05 | 59.53(0.22) | 60.39(0.2) | 60.25(0.02) | 60.88 | 1.8 | | 21 | 36(0.3) | 50 | [11] | [14] | [23] | 58 | 13 | UT | 0.6 | OpenLong? | | (11) | 1 | 65 | 4 | 13 | 1.3,75 | 73 | | 4 | Oct/4 | 16 | 55.55 | 57.35 | 59.4(0.17) | 60.27(0.12) | 60.24(-0.31) | 60.08 | 1.7 | | 18 | 35(-2.4) | 50 | [8] | [-6] | [-5] | 36 | -138 | DR | -0.2 | OpenShort | | (8) | -15 | 1 | -10 | -20 | 0.7,68 | 71 | | 5 | Oct/4 | 15 | 55.55 | 57.35 | 59.3(0.1) | 60.2(0.13) | 60.43(-0.17) | 60.06 | 1.7 | | 18 | 38(0.1) | 50 | [5] | [0] | [-6] | 36 | -14 | DR | -0.4 | OpenShort? | | (7) | -8 | -1 | -16 | -20 | 0.7,68 | 71 | | | | |
| 6 | Oct/4 | 14 | 55.55 | 57.35 | 59.24(0.15) | 60.12(0.22) | 60.53(-0.28) | 60.07 | 1.7 | | 18 | 38(0.2) | 50 | [7] | [-2] | [-12] | 46 | -79 | DR | -0.5 | OpenShort | | (7) | -14 | -13 | -19 | -20 | 0.8,76 | 71 | | 7 | Oct/4 | 13 | 55.55 | 57.35 | 59.15(0.12) | 59.99(0.3) | 60.7(0.25) | 60.23 | 1.7 | | 18 | 38(0.8) | 50 | [6] | [25] | [-18] | 65 | 123 | CR | -0.5 | HoldShort | | (7) | 12 | -41 | -12 | -20 | 1.1,87 | 71 | | 8 | Oct/4 | 12 | 55.55 | 57.35 | 59.08(0.17) | 59.81(0.45) | 60.55(0.43) | 60.74 | 1.9 | | 18 | 37(3.1) | 50 | [8] | [38] | [-10] | 85 | 216 | CR | 0.2 | OpenShort | | (9) | 21 | -25 | -15 | 16 | 1.7,92 | 71 | | 9 | Oct/4 | 11 | 55.55 | 57.35 | 58.98(0.17) | 59.54(0.47) | 60.29(0.53) | 61.06 | 2.1 | | 18 | 34(5.3) | 50 | [8] | [43] | [21] | 103 | 311 | UT | 0.9 | HoldLong | | (10) | 26 | 43 | 4 | 20 | 2.3,95 | 71 | | 10 | Oct/4 | 10 | 55.55 | 57.35 | 58.88(0.12) | 59.26(0.42) | 59.97(0.44) | 60.52 | 1.9 | | 18 | 28(3.4) | 50 | [6] | [37] | [-6] | 100 | 270 | TP | 0.7 | OpenShort | | (7) | 21 | -32 | 1 | 20 | 2.2,95 | 71 | | | | |
| 11 | Oct/4 | 9 | 55.55 | 57.35 | 58.81(0.19) | 59.01(0.43) | 59.71(0.71) | 60.92 | 2 | | 18 | 25(7.7) | 50 | [9] | [51] | [54] | 130 | 348 | UT | 1.8 | HoldLong? | | (8) | 35 | 120 | 14 | 20 | 3.2,100 | 71 | | 12 | Oct/1 | 16 | 55.19 | 56.85 | 58.7(0.02) | 58.76(0.17) | 59.29(0.36) | 59.45 | 1.7 | | 17 | 17(-0.5) | 50 | [1] | [26] | [4] | 90 | 200 | UT | 0.3 | HoldLong | | (2) | 18 | -6 | 15 | 20 | 1.6,100 | 72 | | 13 | Oct/1 | 15 | 55.19 | 56.85 | 58.69(0.03) | 58.66(0.22) | 59.08(0.49) | 59.53 | 1.7 | | 17 | 18(1.2) | 50 | [2] | [33] | [11] | 98 | 232 | UT | 1 | OpenLong? | | (2) | 24 | 2 | 36 | 20 | 1.9,100 | 72 | | 14 | Oct/1 | 14 | 55.19 | 56.85 | 58.67(0.02) | 58.53(0.22) | 58.79(0.43) | 59.5 | 1.7 | | 17 | 17(1) | 50 | [1] | [30] | [23] | 89 | 226 | UT | 1.7 | HoldLong | | (1) | 21 | 26 | 50 | 20 | 2,89 | 72 | | 15 | Oct/1 | 13 | 55.19 | 56.85 | 58.66(0.05) | 58.4(0.09) | 58.54(0.41) | 59.18 | 1.6 | | 17 | 16(0.7) | 50 | [2] | [26] | [24] | 45 | 143 | UT | 1.6 | OpenLong | | (0) | 20 | 32 | 40 | 20 | 1.3,62 | 72 | | | | |
| 16 | Oct/1 | 12 | 55.19 | 56.85 | 58.63(0.03) | 58.35(0.07) | 58.3(0.12) | 58.79 | 1.4 | | 17 | 15(-0.4) | 50 | [2] | [12] | [18] | -10 | 28 | UT | 1.3 | OpenLong | | (0) | 6 | 37 | 17 | 20 | 0.4,30 | 72 | | 17 | Oct/1 | 11 | 55.19 | 56.85 | 58.63(0) | 58.31(-0.07) | 58.23(-0.03) | 58.35 | 1.3 | | 17 | 15(0.2) | 50 | [0] | [1] | [8] | -60 | -48 | UR | 0.3 | SmallShort | | (1) | -2 | 18 | 7 | 14 | -0.7,8 | 72 | | 18 | Oct/1 | 10 | 55.19 | 56.85 | 58.61(-0.05) | 58.35(-0.1) | 58.25(-0.02) | 58.14 | 1.2 | | 17 | 15(0.5) | 40 | [-2] | [-0] | [-4] | -75 | -35 | RG | -0.3 | Wait | | (-2) | -1 | -8 | -8 | -2 | -1.3,8 | 72 | | 19 | Oct/1 | 9 | 55.19 | 56.85 | 58.64(-0.02) | 58.41(-0.15) | 58.25(0) | 58.24 | 1.2 | | 17 | 15(0.5) | 50 | [-1] | [-0] | [8] | -62 | -49 | UR | -0.1 | SmallShort? | | (-2) | 0 | 20 | -2 | 14 | -1.1,16 | 72 | | 20 | Sep/30 | 16 | 54.81 | 56.44 | 58.65(-0.03) | 58.5(-0.19) | 58.26(-0.26) | 58 | 1.4 | | 15 | 14(-0.2) | 15 | [-2] | [-15] | [-15] | -82 | -145 | RG | -0.7 | Wait | | (-2) | -13 | -37 | -5 | -20 | -1.9,16 | 70 | | | | |
| 21 | Sep/30 | 15 | 54.81 | 56.44 | 58.67(0.03) | 58.61(-0.07) | 58.41(0.03) | 58.44 | 1.6 | | 15 | 14(-0.5) | 50 | [2] | [3] | [1] | -52 | -63 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | 4 | 2 | -0.7,16 | 70 | | 22 | Sep/30 | 14 | 54.81 | 56.44 | 58.65(-0.02) | 58.65(-0.1) | 58.39(-0.07) | 58.45 | 1.6 | | 15 | 15(0) | 50 | [-1] | [-4] | [4] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 20 | -12 | -2 | -0.6,8 | 70 | | 23 | Sep/30 | 13 | 54.81 | 56.44 | 58.66(-0.07) | 58.71(-0.17) | 58.43(-0.22) | 58.22 | 1.5 | | 15 | 15(0) | 30 | [-3] | [-13] | [-3] | -68 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 1 | -14 | -17 | -1.3,15 | 70 | | 24 | Sep/30 | 12 | 54.81 | 56.44 | 58.7(-0.07) | 58.81(-0.19) | 58.56(-0.31) | 58.21 | 1.5 | | 15 | 15(0.8) | -5 | [-3] | [-18] | [-20] | -64 | -88 | RG | -1 | SmallLong | | (-4) | -15 | -38 | -24 | -20 | -1.4,21 | 70 | | 25 | Sep/30 | 11 | 54.81 | 56.44 | 58.74(-0.03) | 58.81(0) | 58.74(-0.14) | 58.67 | 1.7 | | 15 | 14(-0.1) | 45 | [-2] | [-5] | [2] | -20 | -14 | RG | -0.2 | Wait | | (-1) | -7 | 20 | -14 | -20 | -0.2,35 | 70 | | | | |
| 26 | Sep/30 | 10 | 54.81 | 56.44 | 58.76(-0.05) | 58.92(0.03) | 58.82(-0.12) | 58.43 | 1.6 | | 15 | 14(-0.4) | 10 | [-2] | [-3] | [-15] | -26 | -42 | RG | -1.2 | SmallLong | | (-2) | -6 | -19 | -22 | -20 | -1,49 | 70 | | 27 | Sep/30 | 9 | 54.81 | 56.44 | 58.79(-0.07) | 58.9(0.03) | 58.89(-0.17) | 58.66 | 1.7 | | 15 | 14(-0.8) | 15 | [-3] | [-6] | [-8] | 9 | 7 | RG | -0.7 | Wait? | | (-2) | -8 | -13 | -8 | -20 | -0.4,69 | 70 | | 28 | Sep/29 | 16 | 54.53 | 56.19 | 58.83(-0.05) | 58.88(0.03) | 58.99(-0.12) | 58.81 | 1.9 | | 17 | 15(-1.4) | 25 | [-2] | [-1] | [-8] | 23 | 18 | RG | -0.5 | Wait | | (-2) | -6 | -22 | -1 | -7 | -0.1,75 | 74 | | 29 | Sep/29 | 15 | 54.53 | 56.19 | 58.83(0) | 58.86(0.1) | 59.06(-0.07) | 59.08 | 2 | | 17 | 17(-0.1) | 50 | [0] | [4] | [0] | 40 | 22 | UT | 0.1 | OpenLong? | | (-2) | -3 | 2 | -3 | 2 | 0.6,75 | 74 | | 30 | Sep/29 | 14 | 54.53 | 56.19 | 58.86(0.03) | 58.8(0.14) | 59.1(0.12) | 59.05 | 2 | | 17 | 17(-0.1) | 50 | [2] | [14] | [3] | 34 | 30 | UT | -0.1 | OpenLong | | (0) | 6 | 12 | -2 | -5 | 0.5,71 | 74 | | | | |
| 31 | Sep/29 | 13 | 54.53 | 56.19 | 58.84(0.02) | 58.72(0.1) | 59.03(0.22) | 58.9 | 1.9 | | 17 | 17(0) | 50 | [1] | [18] | [-6] | 27 | 45 | CR | -0.3 | HoldShort | | (1) | 11 | -18 | -4 | 2 | 0.2,72 | 74 | | 32 | Sep/29 | 12 | 54.53 | 56.19 | 58.83(0.14) | 58.66(0.1) | 58.9(0.22) | 59.11 | 2 | | 17 | 17(-4.3) | 50 | [7] | [19] | [1] | 48 | -34 | UT | 0.6 | OpenLong | | (2) | 11 | -7 | 4 | 20 | 0.7,80 | 74 | | 33 | Sep/29 | 11 | 54.53 | 56.19 | 58.75(0.38) | 58.66(0) | 58.77(0.19) | 59.2 | 2.1 | | 17 | 21(-21.6) | 50 | [19] | [19] | [6] | 39 | -252 | UT | 0.9 | OpenLong | | (7) | 9 | -3 | 9 | 20 | 0.9,66 | 74 | | 34 | Sep/29 | 10 | 54.53 | 56.19 | 58.53(0.36) | 58.6(0.09) | 58.66(0.31) | 59.24 | 2.1 | | 17 | 43(-10.9) | 50 | [18] | [26] | [22] | 40 | -163 | UT | 0.6 | OpenLong | | (19) | 15 | 46 | 8 | 20 | 0.7,72 | 74 | | 35 | Sep/29 | 9 | 54.53 | 56.19 | 58.32(0.29) | 58.55(-0.07) | 58.48(0.1) | 58.68 | 1.8 | | 17 | 54(-8) | 50 | [14] | [11] | [13] | 36 | -204 | UT | 0.2 | OpenLong? | | (17) | 5 | 34 | -1 | 20 | 0.3,78 | 74 | | | | |
| 36 | Sep/28 | 16 | 54.23 | 55.62 | 58.15(0.28) | 58.59(-0.17) | 58.48(0) | 58.28 | 2 | | 14 | 62(-13.3) | 50 | [14] | [3] | [-5] | 12 | -261 | CR | -0.1 | HoldShort | | (14) | 0 | -13 | -8 | 3 | 0.1,59 | 72 | | 37 | Sep/28 | 15 | 54.23 | 55.62 | 57.99(0.29) | 58.69(-0.14) | 58.48(0) | 58.44 | 2 | | 14 | 75(-5.8) | 50 | [14] | [4] | [-7] | 17 | -211 | CR | 0 | HoldShort? | | (15) | 0 | -19 | -6 | 3 | 0.3,59 | 72 | | 38 | Sep/28 | 14 | 54.23 | 55.62 | 57.82(0.33) | 58.77(-0.15) | 58.42(-0.19) | 58.67 | 2.2 | | 14 | 81(-5) | 50 | [16] | [-5] | [6] | 40 | -229 | RG | 0.2 | Wait | | (16) | -9 | 17 | -2 | 14 | 0.5,77 | 72 | | 39 | Sep/28 | 13 | 54.23 | 55.62 | 57.63(0.35) | 58.86(-0.1) | 58.53(-0.15) | 58.47 | 2.1 | | 14 | 86(-5.9) | 50 | [17] | [-2] | [4] | 37 | -241 | RG | -0 | Wait | | (15) | -7 | 20 | -7 | -20 | 0.5,74 | 72 | | 40 | Sep/28 | 12 | 54.23 | 55.62 | 57.43(0.35) | 58.92(-0.07) | 58.62(-0.27) | 58.23 | 1.9 | | 14 | 92(-5.6) | 50 | [17] | [-7] | [-9] | 36 | -280 | DR | -0.2 | OpenShort | | (17) | -13 | -1 | -13 | -20 | 0.4,76 | 72 | | | | |
| 41 | Sep/28 | 11 | 54.23 | 55.62 | 57.23(0.44) | 58.96(-0.08) | 58.78(-0.31) | 58.25 | 2 | | 14 | 97(-7.6) | 50 | [22] | [-8] | [-15] | 46 | -341 | DR | -0.3 | OpenShort | | (19) | -15 | -23 | -9 | -20 | 0.5,83 | 72 | | 42 | Sep/28 | 10 | 54.23 | 55.62 | 56.98(0.44) | 59.01(0.17) | 58.96(-0.3) | 58.53 | 2.1 | | 14 | 105(-5.1) | 40 | [22] | [-1] | [-25] | 59 | -249 | DR | -0.2 | OpenShort | | (23) | -15 | -52 | -5 | -20 | 0.7,91 | 72 | | 43 | Sep/28 | 9 | 54.23 | 55.62 | 56.73(0.53) | 58.91(0.75) | 59.14(-0.07) | 59.16 | 2.4 | | 14 | 110(-1.7) | 50 | [26] | [25] | [-3] | 76 | -121 | CR | 0 | OpenShort? | | (26) | -3 | 21 | -3 | -20 | 1.1,98 | 72 | | 44 | Sep/27 | 16 | 53.98 | 55.12 | 56.43(0.48) | 58.47(0.65) | 59.18(-0.08) | 58.9 | 2.7 | | 15 | 112(-14.3) | 50 | [24] | [23] | [-10] | 73 | -62 | CR | -0.1 | HoldShort | | (26) | -4 | -8 | -6 | -20 | 1.1,95 | 70 | | 45 | Sep/27 | 15 | 53.98 | 55.12 | 56.16(0.5) | 58.09(0.68) | 59.23(0.14) | 59 | 2.7 | | 15 | 126(1.3) | 50 | [24] | [35] | [-9] | 75 | 47 | CR | -0.1 | HoldShort? | | (25) | 7 | -17 | -8 | -20 | 1.2,95 | 70 | | | | |
| 46 | Sep/27 | 14 | 53.98 | 55.12 | 55.88(0.54) | 57.7(0.72) | 59.15(0.17) | 59.21 | 2.8 | | 15 | 125(3.5) | 50 | [26] | [38] | [-2] | 86 | 106 | CR | 0 | OpenShort | | (26) | 8 | -11 | -6 | 20 | 1.5,98 | 70 | | 47 | Sep/27 | 13 | 53.98 | 55.12 | 55.58(0.56) | 57.29(0.76) | 59.05(0.63) | 59.34 | 2.9 | | 15 | 121(6.1) | 50 | [27] | [61] | [3] | 92 | 278 | UT | 0.1 | OpenLong | | (29) | 31 | -10 | -5 | 20 | 1.7,99 | 70 | | 48 | Sep/27 | 12 | 53.98 | 55.12 | 55.27(0.55) | 56.86(0.82) | 58.68(1.61) | 59.46 | 3 | | 15 | 115(11.3) | 50 | [27] | [110] | [27] | 99 | 612 | UT | 0.4 | OpenLong | | (29) | 78 | 28 | 33 | 20 | 2,99 | 70 | | 49 | Sep/27 | 11 | 53.98 | 55.12 | 54.97(0.55) | 56.4(0.82) | 57.75(1.4) | 59.12 | 2.8 | | 15 | 104(11.1) | 50 | [27] | [100] | [32] | 104 | 551 | UT | 0.7 | HoldLong | | (26) | 68 | 41 | 35 | 20 | 2.2,99 | 70 | | 50 | Sep/27 | 10 | 53.98 | 55.12 | 54.67(0.57) | 55.94(0.83) | 56.95(1.28) | 58.62 | 2.5 | | 15 | 93(11.8) | 50 | [28] | [94] | [16] | 107 | 470 | UT | 1 | HoldLong | | (27) | 62 | -10 | 36 | 20 | 2.3,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|