|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $550.4600 One month high (close): $616.8350
LRCX Daily Change: 0.97% Daily StdDev 1.99% LRCX EMA_5_Trend: -1.06% 10Minute StdDev: $6.8205
Latest Price : $555.78(0.97%) | Thu. Oct 7, 2021($4.8) Wed. Oct 6, 2021($4.3) Tue. Oct 5, 2021($4.2) Mon. Oct 4, 2021($8.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($9.9) Tue. Sep 28, 2021($12.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 590.32 | 580.91 | 560.47(-0.09) | 553.45(0.08) | 554.97(0.39) | 561.11 | -1.5 | | -11 | 43(-1.9) | -35 | [-5] | [17] | [17] | -14 | 185 | UR | 0.7 | SmallShort | | (-7) | 20 | 20 | 23 | 20 | 0.1,34 | 37 | Sample size 35 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces:
Down Forces: 560.47(hourly_sma_20 -0.11%)
Support Levels: 553.45(weak_hourly_sma_10 -1.37%)
Resistance Levels: 580.91(daily_ema_10 3.53%) 590.32(daily_ema_20 5.21%)
|
| | | 2 | Oct/5 | 10 | 590.32 | 580.91 | 560.97(-0.11) | 553(-0.24) | 552.83(0.26) | 559.01 | -1.6 | | -11 | 45(-1.1) | -30 | [-6] | [2] | [31] | -37 | 134 | UR | 0.7 | SmallShort | | (-7) | 13 | 54 | 17 | 20 | -0.2,18 | 37 | | 3 | Oct/5 | 9 | 590.32 | 580.91 | 561.59(-0.17) | 554.34(-0.31) | 551.38(0.04) | 553.42 | -1.9 | | -11 | 46(-0.8) | -50 | [-9] | [-11] | [15] | -68 | 17 | DP | 0.2 | OpenShort? | | (-9) | 2 | 29 | 7 | 20 | -0.9,5 | 37 | | 4 | Oct/4 | 16 | 593.18 | 584.4 | 562.56(-0.21) | 556.08(-0.34) | 551.18(-0.04) | 550.46 | -2.4 | | -12 | 47(-3) | -50 | [-11] | [-18] | [0] | -83 | -32 | DT | -0.1 | HoldShort | | (-11) | -2 | -1 | 3 | 0 | -1.3,0 | 33 | | 5 | Oct/4 | 15 | 593.18 | 584.4 | 563.77(-0.21) | 557.95(-0.26) | 551.39(-0.1) | 550.58 | -2.4 | | -12 | 50(1.4) | -50 | [-11] | [-19] | [-5] | -88 | -57 | DT | -0.1 | OpenShort? | | (-12) | -5 | -6 | 3 | -20 | -1.5,0 | 33 | | | | |
| 6 | Oct/4 | 14 | 593.18 | 584.4 | 564.96(-0.19) | 559.4(-0.24) | 551.95(-0.22) | 551.18 | -2.4 | | -12 | 49(2.7) | -50 | [-10] | [-24] | [-2] | -88 | -113 | DT | -0.1 | OpenShort | | (-12) | -11 | 2 | 7 | -20 | -1.6,2 | 33 | | 7 | Oct/4 | 13 | 593.18 | 584.4 | 566.01(-0.21) | 560.77(-0.22) | 553.18(-0.74) | 551.03 | -2.4 | | -12 | 46(3) | -50 | [-11] | [-50] | [-11] | -93 | -236 | DT | -0.3 | OpenShort | | (-11) | -37 | -16 | 1 | -20 | -1.8,2 | 33 | | 8 | Oct/4 | 12 | 593.18 | 584.4 | 567.21(-0.17) | 562.01(-0.21) | 557.31(-0.65) | 552.67 | -2.3 | | -12 | 43(4) | -50 | [-9] | [-45] | [-3] | -96 | -253 | DT | -0.6 | OpenShort | | (-11) | -33 | 12 | -8 | -20 | -1.9,2 | 33 | | 9 | Oct/4 | 11 | 593.18 | 584.4 | 568.16(-0.17) | 563.21(-0.4) | 560.97(-0.64) | 551.47 | -2.3 | | -12 | 39(6.9) | -50 | [-9] | [-49] | [-18] | -110 | -281 | DT | -1.4 | HoldShort | | (-10) | -32 | -18 | -43 | -20 | -2.4,0 | 33 | | 10 | Oct/4 | 10 | 593.18 | 584.4 | 569.1(-0.15) | 565.46(-0.36) | 564.59(-0.4) | 553.37 | -2.2 | | -12 | 32(6.7) | -50 | [-8] | [-36] | [-23] | -95 | -233 | DT | -2 | OpenShort | | (-8) | -20 | -38 | -29 | -20 | -2.8,25 | 33 | | | | |
| 11 | Oct/4 | 9 | 593.18 | 584.4 | 569.97(-0.19) | 567.49(-0.26) | 566.85(-0.28) | 557.32 | -2 | | -12 | 25(3.6) | -50 | [-10] | [-28] | [-53] | -73 | -108 | DT | -2.1 | OpenShort? | | (-7) | -14 | -135 | -11 | -20 | -2.8,47 | 33 | | 12 | Oct/1 | 15 | 595.91 | 590.28 | 571.06(-0.08) | 568.99(0.03) | 568.45(0.31) | 571.7 | -1.6 | | -8 | 22(-7.6) | -35 | [-4] | [12] | [10] | 18 | 157 | UR | 0.8 | SmallShort? | | (-3) | 16 | 6 | 31 | 20 | 0.2,63 | 42 | | 13 | Oct/1 | 14 | 595.91 | 590.28 | 571.5(-0.13) | 568.82(-0.04) | 566.69(0.22) | 571.06 | -1.6 | | -8 | 29(-6.7) | -45 | [-7] | [5] | [13] | -9 | 165 | UR | 1 | SmallShort | | (-5) | 11 | 18 | 24 | 20 | -0.1,44 | 42 | | 14 | Oct/1 | 13 | 595.91 | 590.28 | 572.24(-0.18) | 569.02(-0.09) | 565.42(-0.15) | 569.13 | -1.8 | | -8 | 36(-7.2) | -50 | [-9] | [-16] | [17] | -40 | 86 | DP | 0.7 | OpenShort | | (-9) | -8 | 39 | 15 | 20 | -0.6,25 | 42 | | 15 | Oct/1 | 12 | 595.91 | 590.28 | 573.25(-0.22) | 569.56(-0.17) | 566.28(-0.33) | 565.07 | -2 | | -8 | 43(-4.4) | -50 | [-11] | [-27] | [-1] | -75 | -10 | DT | -0.2 | HoldShort | | (-12) | -17 | 3 | 1 | -20 | -1.3,8 | 42 | | | | |
| 16 | Oct/1 | 11 | 595.91 | 590.28 | 574.53(-0.22) | 570.55(-0.12) | 568.17(-0.22) | 564.81 | -2.1 | | -8 | 48(-3.2) | -50 | [-11] | [-21] | [-1] | -81 | -14 | DT | -0.5 | HoldShort | | (-12) | -11 | 12 | -12 | -20 | -1.4,4 | 42 | | 17 | Oct/1 | 10 | 595.91 | 590.28 | 575.78(-0.24) | 571.22(-0.22) | 569.45(-0.29) | 563.51 | -2.1 | | -8 | 51(0.2) | -50 | [-12] | [-27] | [-10] | -84 | -52 | DT | -0.8 | HoldShort | | (-13) | -15 | -11 | -10 | -20 | -1.6,6 | 42 | | 18 | Oct/1 | 9 | 595.91 | 590.28 | 577.16(-0.22) | 572.47(-0.12) | 571.08(-0.28) | 564.72 | -2.1 | | -8 | 51(-0.2) | -50 | [-11] | [-24] | [-34] | -77 | -79 | DT | -0.8 | HoldShort? | | (-12) | -14 | -82 | -5 | -20 | -1.6,13 | 42 | | 19 | Sep/30 | 15 | 597.6 | 594.93 | 578.45(-0.2) | 573.15(0.07) | 572.69(-0.03) | 573.51 | -1.8 | | -6 | 51(-11.8) | -50 | [-10] | [-5] | [-1] | -44 | 92 | DT | 0.1 | OpenShort? | | (-9) | -2 | -5 | 6 | -9 | -0.6,21 | 44 | | 20 | Sep/30 | 14 | 597.6 | 594.93 | 579.62(-0.24) | 572.75(0.06) | 572.85(-0.01) | 574.04 | -1.7 | | -6 | 63(-8.9) | -50 | [-12] | [-5] | [7] | -53 | 123 | DP | 0.1 | OpenShort | | (-11) | -1 | 20 | 1 | 5 | -0.6,12 | 44 | | | | |
| 21 | Sep/30 | 13 | 597.6 | 594.93 | 581.02(-0.4) | 572.43(-0.12) | 572.88(-0.02) | 571.86 | -1.9 | | -6 | 72(-19.2) | -50 | [-20] | [-12] | [5] | -63 | 212 | DP | -0.1 | OpenShort | | (-15) | -1 | 12 | -1 | 17 | -0.9,10 | 44 | | 22 | Sep/30 | 12 | 597.6 | 594.93 | 583.33(-0.41) | 573.13(-0.19) | 572.98(-0.17) | 570.63 | -2 | | -6 | 91(-12.7) | -50 | [-21] | [-22] | [-7] | -63 | 126 | DT | -0.2 | OpenShort | | (-23) | -9 | -23 | 0 | 7 | -1,12 | 44 | | 23 | Sep/30 | 11 | 597.6 | 594.93 | 585.74(-0.36) | 574.21(-0.22) | 573.94(0.05) | 573.05 | -1.8 | | -6 | 103(-8.1) | -50 | [-18] | [-11] | [-1] | -57 | 130 | DT | -0.1 | OpenShort | | (-22) | 3 | -15 | 5 | 20 | -0.9,16 | 44 | | 24 | Sep/30 | 10 | 597.6 | 594.93 | 587.87(-0.33) | 575.49(-0.25) | 573.64(0.17) | 574.58 | -1.7 | | -6 | 112(-5.1) | -50 | [-17] | [-5] | [5] | -59 | 121 | DP | 0.1 | OpenShort | | (-20) | 9 | 1 | 5 | 20 | -0.9,14 | 44 | | 25 | Sep/30 | 9 | 597.6 | 594.93 | 589.84(-0.35) | 576.94(-0.29) | 572.67(0.09) | 574.51 | -1.7 | | -6 | 117(-3.5) | -50 | [-18] | [-10] | [11] | -64 | 90 | DP | 0.1 | OpenShort? | | (-19) | 5 | 22 | 8 | 20 | -1,11 | 44 | | | | |
| 26 | Sep/29 | 15 | 599.42 | 599 | 591.94(-0.38) | 578.6(-0.3) | 572.16(-0.19) | 572.21 | -2.2 | | -5 | 120(-16.4) | -50 | [-19] | [-25] | [-8] | -73 | -17 | DT | 0 | OpenShort? | | (-20) | -10 | -26 | 7 | -9 | -1.2,7 | 48 | | 27 | Sep/29 | 14 | 599.42 | 599 | 594.18(-0.29) | 580.34(-0.26) | 573.27(-0.21) | 574.99 | -2 | | -5 | 137(2.1) | -50 | [-15] | [-24] | [11] | -73 | -97 | DP | 0.1 | OpenShort | | (-20) | -11 | 30 | 8 | -10 | -1.1,5 | 48 | | 28 | Sep/29 | 13 | 599.42 | 599 | 595.93(-0.34) | 581.84(-0.32) | 574.46(-0.48) | 571.76 | -2.2 | | -5 | 134(4.6) | -50 | [-17] | [-40] | [0] | -87 | -202 | DT | -0.2 | OpenShort | | (-18) | -24 | 18 | -9 | -20 | -1.5,1 | 48 | | 29 | Sep/29 | 12 | 599.42 | 599 | 597.94(-0.26) | 583.69(-0.48) | 577.23(-0.7) | 569.81 | -2.4 | | -5 | 130(11.7) | -50 | [-13] | [-54] | [-13] | -95 | -390 | DT | -0.5 | OpenShort | | (-20) | -35 | -12 | -22 | -20 | -1.8,0 | 48 | | 30 | Sep/29 | 11 | 599.42 | 599 | 599.51(-0.24) | 586.53(-0.52) | 581.29(-0.65) | 571.15 | -2.3 | | -5 | 118(12.2) | -50 | [-12] | [-52] | [-29] | -98 | -397 | DT | -0.7 | OpenShort | | (-13) | -33 | -69 | -3 | -20 | -1.9,0 | 48 | | | | |
| 31 | Sep/29 | 10 | 599.42 | 599 | 600.98(-0.15) | 589.62(-0.65) | 585.07(-0.38) | 578.64 | -1.7 | | -5 | 106(7.6) | -50 | [-8] | [-40] | [-5] | -61 | -318 | DT | -0.5 | OpenShort | | (-10) | -19 | -23 | 8 | 10 | -1.7,32 | 48 | | 32 | Sep/29 | 9 | 599.42 | 599 | 601.9(-0.16) | 593.49(-0.63) | 587.31(-0.33) | 581.07 | -1.5 | | -5 | 98(8.3) | -50 | [-8] | [-38] | [-13] | -30 | -278 | DT | -0.5 | OpenShort? | | (-8) | -17 | -45 | 18 | -15 | -1.7,63 | 48 | | 33 | Sep/28 | 16 | 601.58 | 602.57 | 602.86(-0.1) | 597.27(-0.51) | 589.23(-0.18) | 585.98 | -1.6 | | -2 | 90(-15.3) | -50 | [-5] | [-25] | [-13] | -88 | -228 | DT | -0.3 | HoldShort | | (-7) | -9 | -30 | -2 | -20 | -1.5,0 | 49 | | 34 | Sep/28 | 15 | 601.58 | 602.57 | 603.47(-0.05) | 600.31(-0.39) | 590.29(-0.23) | 589.26 | -1.2 | | -2 | 105(2.8) | -35 | [-3] | [-24] | [-7] | -85 | -247 | DT | -0.1 | OpenShort? | | (-4) | -12 | -9 | -1 | -20 | -1.4,0 | 49 | | 35 | Sep/28 | 14 | 601.58 | 602.57 | 603.76(-0.01) | 602.69(-0.43) | 591.66(-0.43) | 590.24 | -1.1 | | -2 | 103(0.9) | -30 | [-1] | [-35] | [-6] | -83 | -313 | DT | -0.1 | HoldShort | | (-3) | -22 | -3 | -5 | -20 | -1.3,0 | 49 | | | | |
| 36 | Sep/28 | 13 | 601.58 | 602.57 | 603.83(-0.01) | 605.31(-0.45) | 594.23(-0.91) | 590.54 | -1.1 | | -2 | 102(0.6) | -40 | [-1] | [-60] | [-8] | -83 | -428 | DT | -0.4 | HoldShort | | (0) | -47 | 4 | -21 | -20 | -1.3,0 | 49 | | 37 | Sep/28 | 12 | 601.58 | 602.57 | 603.87(-0.01) | 608.04(-0.33) | 599.71(-0.94) | 590.13 | -1.2 | | -2 | 101(0.9) | -40 | [-1] | [-59] | [-19] | -83 | -446 | DT | -1 | HoldShort | | (-1) | -48 | -4 | -36 | -20 | -1.4,2 | 49 | | 38 | Sep/28 | 11 | 601.58 | 602.57 | 603.94(0.01) | 610.06(-0.36) | 605.4(-0.83) | 590.63 | -1.1 | | -2 | 100(-1.2) | -35 | [1] | [-54] | [-40] | -67 | -428 | DR | -1.5 | OpenShort | | (0) | -43 | -60 | -50 | -20 | -1.3,16 | 49 | | 39 | Sep/28 | 10 | 601.58 | 602.57 | 603.87(0.06) | 612.27(-0.03) | 610.47(-0.52) | 597.28 | -0.4 | | -2 | 101(-3.2) | -20 | [3] | [-29] | [-33] | -21 | -292 | DR | -1.3 | OpenShort | | (4) | -27 | -45 | -34 | -20 | -0.7,47 | 49 | | 40 | Sep/28 | 9 | 601.58 | 602.57 | 603.51(0.12) | 612.47(0.02) | 613.67(-0.45) | 602.26 | 0.1 | | -2 | 105(-6.3) | -30 | [6] | [-23] | [-58] | 24 | -243 | DR | -1.1 | OpenShort? | | (5) | -23 | -137 | -18 | -20 | -0.1,76 | 49 | | | | |
| 41 | Sep/27 | 15 | 602.81 | 605 | 602.77(0.3) | 612.36(0.34) | 616.44(0.02) | 618.04 | 1.6 | | 5 | 111(-8.9) | 50 | [15] | [15] | [-1] | 82 | -33 | CR | 0.1 | OpenShort? | | (15) | 1 | -3 | 0 | -4 | 1.4,97 | 51 | | 42 | Sep/27 | 14 | 602.81 | 605 | 600.99(0.27) | 610.3(0.3) | 616.33(0.27) | 618.32 | 1.7 | | 5 | 120(3.3) | 50 | [14] | [28] | [9] | 81 | 89 | UT | 0.2 | OpenLong | | (17) | 14 | 23 | -4 | 20 | 1.5,93 | 51 | | 43 | Sep/27 | 13 | 602.81 | 605 | 599.4(0.26) | 608.45(0.3) | 614.69(0.1) | 615.75 | 1.4 | | 5 | 116(2.5) | 50 | [14] | [19] | [4] | 78 | 38 | UT | 0.1 | OpenLong | | (14) | 5 | 13 | -11 | 20 | 1.5,90 | 51 | | 44 | Sep/27 | 12 | 602.81 | 605 | 597.86(0.26) | 606.63(0.29) | 614.05(0.44) | 614.25 | 1.2 | | 5 | 114(2.1) | 50 | [14] | [36] | [-3] | 81 | 121 | CR | 0 | OpenShort | | (14) | 23 | -12 | -6 | 20 | 1.5,93 | 51 | | 45 | Sep/27 | 11 | 602.81 | 605 | 596.31(0.26) | 604.86(0.42) | 611.33(0.51) | 615.59 | 1.4 | | 5 | 112(8.1) | 50 | [14] | [43] | [-5] | 92 | 190 | CR | 0.4 | OpenShort | | (16) | 27 | -20 | -7 | 20 | 1.8,97 | 51 | | | | |
| 46 | Sep/27 | 10 | 602.81 | 605 | 594.75(0.3) | 602.33(0.45) | 608.25(0.69) | 617.94 | 1.6 | | 5 | 104(14.5) | 50 | [16] | [54] | [31] | 110 | 264 | UT | 1 | HoldLong | | (16) | 37 | 69 | 8 | 20 | 2.4,100 | 51 | | 47 | Sep/27 | 9 | 602.81 | 605 | 593(0.19) | 599.63(0.3) | 604.1(0.31) | 610.05 | 0.8 | | 5 | 89(8.6) | 50 | [10] | [29] | [-3] | 100 | 178 | TP | 0.7 | OpenShort? | | (13) | 17 | -22 | 2 | 20 | 2,100 | 51 | | 48 | Sep/24 | 16 | 601.24 | 603.04 | 591.89(0.2) | 597.81(0.39) | 602.21(0.5) | 612.48 | 1.3 | | 4 | 81(14.4) | 50 | [11] | [41] | [50] | 113 | 276 | UT | 1.4 | HoldLong | | (12) | 27 | 110 | 38 | 20 | 2.7,95 | 54 | | 49 | Sep/22 | 15 | 600.07 | 601.23 | 590.7(0.08) | 595.46(0.14) | 599.2(0.11) | 600.26 | 0 | | 3 | 66(7.1) | 30 | [4] | [12] | [6] | 85 | 108 | UT | 0.2 | OpenLong? | | (5) | 6 | -3 | 28 | 20 | 1.6,95 | 51 | | 50 | Sep/22 | 14 | 600.07 | 601.23 | 590.25(-0.07) | 594.62(0.24) | 598.54(0.35) | 600.65 | 0.1 | | 3 | 59(-9.9) | 15 | [-4] | [25] | [15] | 94 | 338 | UR | 0.4 | SmallShort | | (5) | 19 | 25 | 31 | 20 | 1.9,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|