JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.8500 One month high (close): $51.5700

JKS Daily Change: 3% Daily StdDev 5.92% JKS EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $44.92(3%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.73%(75%) Avg negative next hour return: -1.16%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	11	46.07	44.51	45.48(-0.07)	44.02(0.16)	44.48(0.86)	45.13	-0.4	-6	68(-0.1)	0	[-1]	[15]	[13]	-15	239	UR	0.4	SmallShort	(-1)	15	-10	21	20	-0.2,40	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.51(weak_daily_ema_10 -1.37%) 44.02(hourly_sma_10 -2.46%) Resistance Levels: 45.48(weak_hourly_sma_20 0.78%) 46.07(daily_ema_20 2.08%)

2	Oct/5	10	46.07	44.51	45.51(-0.04)	43.95(-0.43)	44.1(0.89)	45.44	-0.3	-6	68(-0.1)	20	[-1]	[11]	[39]	-23	279	UR	0.8	SmallShort	(-1)	15	30	19	20	-0,27	48
3	Oct/5	9	46.07	44.51	45.53(-0.13)	44.14(-0.65)	43.71(0.39)	44.56	-0.6	-6	68(0.7)	20	[-2]	[0]	[29]	-54	49	UR	0.5	SmallShort?	(-2)	7	32	10	20	-0.6,11	48
4	Oct/4	16	46.37	44.39	45.59(-0.11)	44.43(-0.89)	43.54(0.07)	43.62	-1.1	-8	67(3.1)	-20	[-2]	[-8]	[7]	-78	-284	DP	0	OpenShort	(-4)	1	3	2	20	-1.2,2	44
5	Oct/4	15	46.37	44.39	45.64(-0.17)	44.83(-0.88)	43.51(-0.11)	43.52	-1.1	-8	64(2.7)	-40	[-3]	[-11]	[1]	-81	-294	DP	0	OpenShort?	(-2)	-2	6	2	-19	-1.3,2	44

6	Oct/4	14	46.37	44.39	45.72(-0.13)	45.23(-0.88)	43.56(-0.57)	43.35	-1.2	-8	62(3)	-50	[-2]	[-19]	[-11]	-85	-533	DT	-0.1	OpenShort	(-3)	-10	-7	-1	-20	-1.5,3	44
7	Oct/4	13	46.37	44.39	45.78(-0.11)	45.63(-0.89)	43.81(-1.71)	43.54	-1.1	-8	59(2.2)	-50	[-2]	[-38]	[-15]	-85	-849	DT	-0.2	OpenShort	(-2)	-29	-5	-15	-20	-1.5,3	44
8	Oct/4	12	46.37	44.39	45.83(0.22)	46.04(-0.69)	44.57(-1.65)	43.69	-1.1	-8	56(-7.2)	-50	[4]	[-34]	[-20]	-86	-1175	DR	-0.6	HoldShort	(-1)	-28	9	-30	-20	-1.5,2	44
9	Oct/4	11	46.37	44.39	45.73(0.2)	46.36(-0.79)	45.32(-1.78)	43.44	-1.2	-8	64(-6.6)	-50	[3]	[-37]	[-35]	-83	-1225	DR	-1.2	HoldShort	(3)	-30	-12	-51	-20	-1.4,2	44
10	Oct/4	10	46.37	44.39	45.64(0.24)	46.73(-0.43)	46.14(-1.62)	43.79	-1	-8	70(-6.8)	-45	[4]	[-31]	[-43]	-41	-1129	DR	-1.3	OpenShort	(4)	-27	-26	-39	-20	-1,34	44

11	Oct/4	9	46.37	44.39	45.53(0.31)	46.93(-0.3)	46.9(-1.16)	44.56	-0.7	-8	77(-6.8)	-50	[5]	[-22]	[-56]	3	-882	DR	-1.2	OpenShort?	(5)	-20	-89	-25	-20	-0.5,65	44
12	Oct/1	16	46.76	44.81	45.39(0.62)	47.07(0.32)	47.45(-0.13)	47.36	0.2	-6	84(1.8)	-5	[10]	[3]	[-4]	70	-301	CR	-0	HoldShort	(10)	-2	-3	-4	-20	0.9,97	51
13	Oct/1	15	46.76	44.81	45.11(0.62)	46.92(0.39)	47.51(0.21)	47.45	0.3	-6	82(-1.2)	5	[11]	[10]	[-2]	75	-118	CR	-0	HoldShort?	(10)	4	-4	-2	2	1.1,97	51
14	Oct/1	14	46.76	44.81	44.83(0.56)	46.74(0.65)	47.41(0.21)	47.59	0.3	-6	83(1.7)	5	[10]	[12]	[-1]	77	48	CR	0.1	OpenShort	(10)	4	2	-5	-6	1.2,97	51
15	Oct/1	13	46.76	44.81	44.58(0.54)	46.44(0.5)	47.31(0.7)	47.53	0.3	-6	82(2.3)	25	[9]	[19]	[6]	81	247	UT	0.1	OpenLong	(9)	12	6	-3	20	1.3,98	51

16	Oct/1	12	46.76	44.81	44.34(0.52)	46.21(0.59)	46.98(0.64)	47.35	0.2	-6	79(3.8)	10	[9]	[18]	[-0]	82	275	RG	0.2	Wait	(9)	11	-9	-6	20	1.4,97	51
17	Oct/1	11	46.76	44.81	44.11(0.52)	45.94(0.75)	46.68(0.82)	47.65	0.3	-6	75(6.2)	40	[9]	[23]	[17]	92	448	UT	0.5	OpenLong	(8)	14	24	1	20	1.7,99	51
18	Oct/1	10	46.76	44.81	43.88(0.5)	45.6(1.09)	46.3(0.48)	46.9	0.1	-6	69(3.7)	0	[9]	[20]	[-5]	89	258	CR	0.3	OpenShort	(7)	8	-8	-1	-20	1.6,99	51
19	Oct/1	9	46.76	44.81	43.66(0.53)	45.11(1.23)	46.08(1.12)	47.15	0.1	-6	66(6.6)	40	[9]	[32]	[20]	100	514	UT	0.6	HoldLong?	(9)	19	44	2	20	2,100	51
20	Sep/30	16	46.89	44.72	43.43(0.42)	44.56(0.95)	45.57(0.26)	45.8	-0.4	-7	59(6.9)	-15	[7]	[14]	[-2]	88	151	CR	0.1	OpenShort	(6)	4	-3	-4	-4	1.5,100	45

21	Sep/30	15	46.89	44.72	43.25(0.44)	44.14(1.01)	45.45(0.6)	45.9	-0.3	-7	52(4.1)	10	[7]	[20]	[6]	93	284	RG	0.3	Wait?	(7)	10	1	1	20	1.7,100	45
22	Sep/30	14	46.89	44.72	43.06(0.44)	43.7(0.97)	45.18(0.67)	45.88	-0.3	-7	48(5.2)	20	[7]	[21]	[13]	95	344	UT	0.5	OpenLong	(7)	11	7	-4	20	2,95	45
23	Sep/30	13	46.89	44.72	42.87(0.37)	43.28(0.86)	44.88(1.72)	45.66	-0.4	-7	43(5.8)	20	[6]	[37]	[28]	100	723	UT	0.6	HoldLong	(7)	29	35	9	20	2.2,95	45
24	Sep/30	12	46.89	44.72	42.71(0.05)	42.91(0.44)	44.12(1.26)	44.63	-0.8	-7	37(0.9)	-15	[1]	[24]	[12]	90	749	RG	0.5	Wait	(4)	21	-16	18	20	1.8,95	45
25	Sep/30	11	46.89	44.72	42.69(0.12)	42.72(0.61)	43.57(1.73)	45.12	-0.6	-7	36(3.8)	0	[2]	[34]	[35]	108	922	RG	1.5	SmallShort	(2)	29	15	59	20	2.3,100	45

26	Sep/30	10	46.89	44.72	42.64(0.07)	42.46(0.4)	42.83(1.42)	44.66	-0.8	-7	32(1.5)	-5	[1]	[27]	[34]	73	789	RG	2	SmallShort	(1)	24	8	49	20	2.2,68	45
27	Sep/30	9	46.89	44.72	42.61(0.05)	42.29(0.31)	42.23(1.3)	44.41	-0.9	-7	31(1.2)	-5	[1]	[24]	[60]	35	733	RG	2.4	SmallShort?	(0)	22	92	40	20	2,35	45
28	Sep/29	16	47.05	44.95	42.59(-0.28)	42.16(-0.14)	41.69(-0.02)	41.85	-1.7	-9	30(-1)	-50	[-5]	[-4]	[1]	-70	136	DP	0.2	OpenShort	(-4)	-0	6	6	-17	-0.9,3	37
29	Sep/29	15	47.05	44.95	42.71(-0.26)	42.22(-0.19)	41.7(-0.43)	41.69	-1.8	-9	31(0.3)	-50	[-5]	[-12]	[-3]	-75	-61	DT	-0	HoldShort?	(-5)	-7	5	2	-20	-1.1,3	37
30	Sep/29	14	47.05	44.95	42.82(-0.21)	42.3(-0.17)	41.88(-0.52)	41.56	-1.8	-9	30(1.3)	-50	[-4]	[-13]	[-7]	-85	-197	DT	-0.4	OpenShort	(-4)	-9	-2	-6	-20	-1.4,0	37

31	Sep/29	13	47.05	44.95	42.91(-0.12)	42.37(-0.12)	42.1(-0.61)	41.62	-1.8	-9	29(1.5)	-50	[-2]	[-14]	[-14]	-88	-333	DT	-0.6	OpenShort	(-4)	-11	-3	-23	-20	-1.5,0	37
32	Sep/29	12	47.05	44.95	42.96(-0.07)	42.42(-0.12)	42.36(-0.66)	41.71	-1.8	-9	27(1.3)	-50	[-1]	[-14]	[-15]	-81	-403	DT	-0.8	OpenShort	(-1)	-11	-8	-29	-20	-1.5,7	37
33	Sep/29	11	47.05	44.95	42.99(-0.53)	42.47(-0.09)	42.64(-0.23)	41.94	-1.7	-9	26(-9.7)	-50	[-9]	[-9]	[-14]	-68	299	DT	-0.9	OpenShort	(-1)	-4	-22	-8	-20	-1.3,15	37
34	Sep/29	10	47.05	44.95	43.22(-0.51)	42.51(-0.35)	42.74(0.07)	42.56	-1.5	-9	36(-8.5)	-50	[-9]	[-6]	[8]	-18	455	DP	-0.2	OpenShort	(-7)	1	-2	9	20	-0.6,47	37
35	Sep/29	9	47.05	44.95	43.44(-0.53)	42.66(-0.35)	42.71(0.14)	42.63	-1.5	-9	44(-7.9)	-50	[-9]	[-5]	[6]	7	455	DP	-0.1	OpenShort?	(-8)	2	-12	25	20	-0.6,72	37

36	Sep/28	16	47.43	45.47	43.67(-0.48)	42.81(-0.3)	42.65(0.4)	42.96	-1.6	-7	52(-10.3)	-50	[-8]	[1]	[7]	-44	505	UR	0.2	SmallShort	(-8)	7	-3	9	20	-0.5,19	35
37	Sep/28	15	47.43	45.47	43.88(-0.48)	42.94(-0.21)	42.48(0.45)	43.06	-1.6	-7	63(-5.5)	-40	[-8]	[2]	[14]	-44	475	UR	0.3	SmallShort?	(-7)	8	20	11	20	-0.5,19	35
38	Sep/28	14	47.43	45.47	44.09(-0.54)	43.03(-0.42)	42.29(0.02)	42.49	-1.8	-7	68(-2.8)	-50	[-9]	[-7]	[2]	-67	252	DP	0.1	OpenShort	(-9)	0	3	5	-2	-0.9,6	35
39	Sep/28	13	47.43	45.47	44.33(-0.58)	43.21(-0.3)	42.28(-0.77)	42.42	-1.8	-7	71(-2.3)	-50	[-10]	[-19]	[-4]	-72	9	DT	0.1	OpenShort	(-8)	-13	4	-5	-20	-1,3	35
40	Sep/28	12	47.43	45.47	44.59(-0.58)	43.34(-0.28)	42.61(-0.86)	42.31	-1.9	-7	73(-1)	-50	[-10]	[-21]	[-9]	-77	-98	DT	-0.1	HoldShort	(-10)	-15	7	-17	-20	-1.1,1	35

41	Sep/28	11	47.43	45.47	44.85(-0.38)	43.46(-0.07)	42.98(-0.92)	42.12	-1.9	-7	74(3.2)	-50	[-6]	[-19]	[-20]	-83	-444	DT	-0.4	OpenShort	(-9)	-16	-2	-15	-20	-1.3,0	35
42	Sep/28	10	47.43	45.47	45.02(-0.42)	43.49(-0.05)	43.38(-0.89)	42.18	-1.9	-7	71(4.1)	-50	[-7]	[-19]	[-19]	-57	-404	DT	-0.6	OpenShort	(-6)	-15	-7	-7	-20	-1.5,31	35
43	Sep/28	9	47.43	45.47	45.21(-0.4)	43.51(-0.96)	43.77(-0.84)	42.37	-1.8	-7	67(4)	-50	[-7]	[-25]	[-16]	-26	-410	DT	-0.8	OpenShort?	(-6)	-14	-57	4	20	-1.5,62	35
44	Sep/27	16	47.55	46	45.39(-0.15)	43.93(-0.63)	44.14(0.16)	44.05	-1.4	-4	63(-3.8)	-5	[-3]	[-4]	[12]	-37	-87	RG	-0.1	Wait	(-3)	3	-3	2	20	-0.8,33	36
45	Sep/27	15	47.55	46	45.46(-0.15)	44.21(-0.74)	44.07(0.3)	44.14	-1.3	-4	67(1.1)	10	[-2]	[-2]	[11]	-37	-57	RG	0	Wait?	(-2)	5	-2	2	20	-0.8,33	36

46	Sep/27	14	47.55	46	45.53(-0.13)	44.54(-0.62)	43.94(0.83)	44.2	-1.3	-4	66(0.9)	5	[-2]	[7]	[11]	-37	56	UR	0.2	SmallShort	(-2)	13	5	10	20	-0.8,33	36
47	Sep/27	13	47.55	46	45.59(-0.07)	44.82(-0.75)	43.58(0.76)	44.05	-1.4	-4	65(1.1)	5	[-1]	[5]	[1]	-43	-74	UR	0.3	SmallShort	(-3)	12	-7	1	20	-0.9,30	36
48	Sep/27	12	47.55	46	45.62(-0.04)	45.16(-0.64)	43.25(-1.03)	44.26	-1.3	-4	64(0.3)	-25	[-1]	[-21]	[3]	-44	-519	DP	0.6	OpenShort	(-1)	-16	19	-15	-5	-0.8,26	36
49	Sep/27	11	47.55	46	45.62(0)	45.45(-0.83)	43.7(-1.47)	43.71	-1.5	-4	63(0.1)	-35	[0]	[-29]	[-8]	-66	-793	DR	0	OpenShort	(-1)	-22	9	-22	-20	-1.2,14	36
50	Sep/27	10	47.55	46	45.64(0.04)	45.83(-0.8)	44.35(-1.55)	43.46	-1.6	-4	63(-1.6)	-30	[1]	[-30]	[-6]	-46	-912	DR	-0.6	OpenShort	(-1)	-24	34	-15	-20	-1.4,39	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI