Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $252.2900      One month high (close): $270.3200

FLT Daily Change: -0.25%   Daily StdDev 1.55%   FLT EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $260.92(-0.25%)

Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.1

Sample size 7   Avg positive next hour return: 0.29%(71%)   Avg negative next hour return: -0.17%(29%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/511   261.53  263.06  263.88(-0.01 262.17(-0.17 262.06(0.07262.770.3    351(0)40[-1][-0][10]-52-15UR0.3SmallShort    (2)513820-0.5,1156

Daily Trend: %
Up Forces: 263.06(daily_ema_10 0.11%)  
Down Forces: 261.53(daily_ema_20 -0.47%)   262.17(hourly_sma_10 -0.23%)  
Support Levels:
Resistance Levels: 263.88(weak_hourly_sma_20 0.42%)  
 
2Oct/510   261.53  263.06  263.91(-0.03 262.61(-0.17 261.88(0.04262.250.2    351(0.6)25[-2][-3][9]-63-21RG0.2Wait    (-2)319320-0.7,556
3Oct/59   261.53  263.06  263.98(-0.03 263.05(-0.25 261.78(-0.06261.5-0    350(1.6)20[-2][-12][-0]-75-77RG-0.1Wait?    (-3)-4-2-19-1.1,356
4Oct/416   261.59  262.58  264.06(-0.02 263.71(-0.23 261.94(-0.04261.58-0    249(2.5)15[-1][-10][-4]-75-80RG-0.2Wait    (-2)-3-112-8-1.1,352
5Oct/415   261.59  262.58  264.12(-0.05 264.32(-0.17 262.04(-0.09262.030.1    246(1)-10[-3][-12][-3]-72-53DT-0OpenShort?    (-1)-6-42-20-1,352
 
6Oct/414   261.59  262.58  264.24(-0.07 264.77(-0.14 262.28(-0.4262.180.1    245(0.7)-30[-5][-31][-1]-72-108DT-0OpenShort    (-3)-269-6-20-1,352
7Oct/413   261.59  262.58  264.42(-0.09 265.14(-0.12 263.34(-0.37261.830.1    245(0.8)-40[-6][-29][-11]-82-101DT-0.7HoldShort    (-5)-24-7-25-20-1.3,152
8Oct/412   261.59  262.58  264.67(-0.07 265.46(-0.05 264.32(-0.43262.080.1    244(1.4)-40[-5][-30][-14]-78-136DT-1.1OpenShort    (-6)-283-52-20-1.3,552
9Oct/411   261.59  262.58  264.86(-0.11 265.59(-0.09 265.46(-0.45261.980.1    242(1.7)-50[-7][-33][-24]-53-111DT-1.8OpenShort    (-5)-29-34-40-20-1.5,3552
10Oct/410   261.59  262.58  265.14(-0.06 265.83(0.09 266.66(-0.22263.310.4    241(-0.1)-45[-4][-12][-47]-6-66DT-1.8OpenShort    (-5)-14-105-30-20-1,6952
 
11Oct/49   261.59  262.58  265.3(0.03 265.6(0.15 267.25(0.11267.51.3    241(1.4)30[2][13][9]7879UT0.1OpenLong?    (1)7212181.2,9852
12Oct/116   261.63  262.3  265.3(-0)  265.21(0.11 266.95(0.11266.671.1    339(-0.2)-5[-0][12][-8]6677CR-0.2HoldShort    (1)7-317140.8,9655
13Oct/115   261.63  262.3  265.23(0.03 264.93(0.2 266.65(0.35267.891.4    340(1.8)45[2][31][10]84157UT0.7OpenLong?    (2)23724201.5,9655
14Oct/114   261.63  262.3  265.16(0.02 264.41(0.19 265.71(0.28267.61.3    338(1)45[1][26][17]73139UT1.1OpenLong    (1)182531201.4,8855
15Oct/113   261.63  262.3  265.12(0.01 263.91(0.07 264.98(0.39266.611.1    337(0.3)50[1][29][15]45145UT1OpenLong    (-1)251532200.9,7255
 
16Oct/112   261.63  262.3  265.1(-0.01 263.73(0.02 263.94(0.19265.991    336(-0.6)40[-1][14][17]1185UR1.2SmallShort    (0)122719200.5,4855
17Oct/111   261.63  262.3  265.13(-0.06 263.68(-0.08 263.45(0.08264.940.7    337(-1.8)30[-4][3][20]-2067UR0.9SmallShort    (-3)5382520-0.1,3355
18Oct/110   261.63  262.3  265.28(-0.08 263.9(-0.09 263.24(0.04263.470.4    339(-0.4)-5[-5][-0][-2]-5218RG0.1Wait    (-5)3-13710-1,2355
19Oct/19   261.63  262.3  265.48(-0.07 264.14(-0.11 263.13(0.112640.5    339(-0.5)50[-5][4][27]-4734UR0.5SmallShort?    (-5)7691120-0.8,2355
20Sep/3016   261.45  261.72  265.66(-0.14 264.44(-0.23 262.84(-0.28261.3-0    040(4)-50[-9][-28][-23]-94-91DT-0.8OpenShort    (-8)-18-603-20-2.4,1647
 
21Sep/3015   261.45  261.72  266.02(-0.08 265.04(-0.07 263.59(-0.11263.680.5    036(-0.5)-10[-5][-11][2]-72-38DP0.1OpenShort?    (-6)-7216-15-1.5,1647
22Sep/3014   261.45  261.72  266.23(-0.1 265.22(-0.11 263.89(-0.25263.60.5    036(1.1)-25[-7][-21][4]-81-63DP-0.2OpenShort    (-6)-16153-19-1.6,947
23Sep/3013   261.45  261.72  266.49(-0.13 265.52(-0.14 264.56(-0.22263.010.4    035(0.6)-45[-9][-21][-1]-103-55BT-1OpenLong    (-8)-159-11-20-2.2,247
24Sep/3012   261.45  261.72  266.84(-0.15 265.9(-0.17 265.14(-0.35262.630.3    035(3.8)-50[-10][-31][-25]-120-97DT-1.7HoldShort    (-10)-23-50-26-20-2.8,047
25Sep/3011   261.45  261.72  267.24(-0.12 266.35(-0.05 266.07(-0.16264.620.7    031(-2.1)-50[-8][-14][-13]-91-21DT-1.1HoldShort    (-7)-11-28-8-20-1.9,747
 
26Sep/3010   261.45  261.72  267.55(-0.09 266.48(-0.03 266.5(-0.02265.711    033(-2.1)-40[-6][-4][-11]-6913DT-0.5OpenShort    (-7)-1-28-6-10-1.3,1447
27Sep/309   261.45  261.72  267.79(-0.05 266.57(-0.03 266.55(0.02266.811.2    035(-0.5)10[-3][-0][9]-4214UR0.2SmallShort?    (-5)122711-0.6,2347
28Sep/2916   261.54  261.59  267.92(-0.07 266.66(-0.07 266.49(-0.08265.921    335(1.4)-25[-5][-7][-10]-68-21DT-0.4OpenShort    (-5)-5-303-6-1.3,1552
29Sep/2915   261.54  261.59  268.1(-0.05 266.66(-0)  266.71(0.04267.131.3    334(-1.1)20[-3][4][4]-5020UR0.3SmallShort?    (-3)37611-0.6,1552
30Sep/2914   261.54  261.59  268.23(-0.09 266.86(-0.06 266.61(0.06266.871.2    335(-3.2)10[-6][3][8]-6454UR0.2SmallShort    (-4)421211-0.9,952
 
31Sep/2913   261.54  261.59  268.48(-0.06 267.01(-0.09 266.46(-0.06266.041    338(2.1)-0[-4][-6][-7]-76-45RG-0.2Wait    (-7)-4-11-18-8-1.4,952
32Sep/2912   261.54  261.59  268.65(-0.01 267.25(-0.08 266.62(-0.08266.491.1    336(0.6)5[-1][-6][-7]-69-89RG-0.1Wait    (-4)-5-8-25-2-1.3,1452
33Sep/2911   261.54  261.59  268.67(0.18 267.46(-0.12 266.83(-0.06266.81.2    336(-32)50[12][-3][-4]-69-262DR-0OpenShort    (-1)-4-4-228-1.2,1152
34Sep/2910   261.54  261.59  268.18(0.18 267.78(-0.13 266.98(-0.05266.951.2    368(-18.9)50[12][-2][7]-21-239RG-0Wait    (13)-323-84-0.4,3952
35Sep/299   261.54  261.59  267.69(0.18 268.12(-0.18 267.11(-0.17266.021    387(-15.2)50[12][-12][-9]5-279DR-0.3OpenShort?    (12)-11-18-9-17-0.4,6552
 
36Sep/2816   261.23  260.57  267.22(0.18 268.61(-0.15 267.56(-0.13266.731.3    1102(-15.3)30[12][-9][-12]-4-230DR-0.2OpenShort    (13)-9-25-12-17-0.1,4956
37Sep/2815   261.23  260.57  266.73(0.21 269.02(-0.05 267.91(-0.05267.711.5    1117(-9.6)45[14][0][-3]4-179DR-0OpenShort?    (15)-33-13-190.2,4956
38Sep/2814   261.23  260.57  266.18(0.21 269.16(-0.08 268.05(-0.21267.571.5    1127(-9.2)35[14][-11][-3]31-209DR-0.1OpenShort    (14)-141-6-200.3,7356
39Sep/2813   261.23  260.57  265.63(0.24 269.37(-0.09 268.62(-0.2267.541.5    1136(-9.6)25[16][-11][-10]33-216DR-0.2OpenShort    (15)-13-18-8-200.3,7556
40Sep/2812   261.23  260.57  264.99(0.25 269.61(-0.13 269.16(-0.18268.261.6    1145(-7.2)25[17][-10][-2]42-172DR-0.1OpenShort    (17)-12-1-10-70.5,7956
 
41Sep/2811   261.23  260.57  264.32(0.3 269.95(-0.04 269.65(-0.19268.31.6    1153(-9.8)20[20][-7][-7]48-194DR-0.2OpenShort    (18)-13-11-7-200.6,8356
42Sep/2810   261.23  260.57  263.53(0.3 270.06(0.08 270.15(-0.01268.741.7    1162(-4.3)20[20][9][-16]58-100CR-0.2HoldShort    (22)-1-33-6-200.7,9056
43Sep/289   261.23  260.57  262.74(0.32 269.84(0.47 270.17(0.01270.052    1167(-2.9)40[21][23][-10]72-33CR-0HoldShort?    (22)1-7-2-201,9756
44Sep/2716   260.95  259.83  261.91(0.33 268.57(0.49 270.13(0.02270.322.3    3170(-7.4)50[22][26][-10]70-2CR0HoldShort    (24)1-14-2-201.1,9257
45Sep/2715   260.95  259.83  261.04(0.33 267.26(0.54 270.07(-0.06270.892.4    3177(5.4)50[21][22][0]7546UT0.1OpenLong?    (24)-45-2-141.3,9257
 
46Sep/2714   260.95  259.83  260.19(0.34 265.83(0.53 270.23(0.1270.692.3    3172(6.7)50[22][32][11]7895UT0.1OpenLong    (23)731-6171.5,9057
47Sep/2713   260.95  259.83  259.32(0.31 264.43(0.47 269.95(0.16269.442    3165(6.6)50[20][33][1]76129UT-0.1OpenLong    (22)103-14201.5,8857
48Sep/2712   260.95  259.83  258.51(0.27 263.19(0.49 269.51(0.92269.322    3158(11)50[18][83][3]82381UT-0OpenLong    (22)60-1727201.6,9257
49Sep/2711   260.95  259.83  257.82(0.29 261.9(0.58 267.04(0.98269.992.2    3147(15.8)50[19][90][-2]97427CR0.5OpenShort    (20)64-4532202,9757
50Sep/2710   260.95  259.83  257.07(0.37 260.39(0.68 264.46(1.21271.82.6    3132(29.9)50[24][109][41]118505UT1.3HoldLong    (23)796239202.7,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA