|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.3900 One month high (close): $116.8850
FISV Daily Change: 0.08% Daily StdDev 1.43% FISV EMA_5_Trend: -0.27% 10Minute StdDev: $0.8322
Latest Price : $108.07(0.08%) | Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 109.69 | 108.85 | 108.62(-0.03) | 108.04(-0.06) | 108.38(0.28) | 109 | -0.3 | | -8 | 32(-0.9) | -20 | [-2] | [16] | [11] | 11 | 129 | UR | 0.7 | SmallShort | | (-1) | 20 | 3 | 24 | 20 | 0.4,51 | 54 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 108.04(hourly_sma_10 -0.88%) 108.62(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 109.69(daily_ema_20 0.63%)
|
| | | 2 | Oct/5 | 10 | 109.69 | 108.85 | 108.62(0) | 108.11(-0.08) | 108.08(0.32) | 108.96 | -0.3 | | -8 | 33(-0.4) | 10 | [0] | [19] | [24] | -3 | 109 | UR | 1 | SmallShort | | (-3) | 22 | 43 | 25 | 20 | 0.4,37 | 54 | | 3 | Oct/5 | 9 | 109.69 | 108.85 | 108.65(-0.04) | 108.2(-0.18) | 107.74(0.13) | 108.31 | -0.5 | | -8 | 33(0.3) | -30 | [-3] | [1] | [14] | -39 | 42 | UR | 0.6 | SmallShort? | | (-3) | 9 | 24 | 15 | 20 | -0.4,21 | 54 | | 4 | Oct/4 | 15 | 110.05 | 108.8 | 108.69(-0.03) | 108.39(-0.15) | 107.6(0.1) | 107.94 | -0.8 | | -10 | 33(1.1) | -30 | [-2] | [0] | [9] | -61 | -15 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 10 | 6 | -0.9,12 | 44 | | 5 | Oct/4 | 14 | 110.05 | 108.8 | 108.72(-0.09) | 108.55(-0.15) | 107.49(-0.2) | 107.63 | -0.9 | | -10 | 32(0.9) | -50 | [-6] | [-22] | [-0] | -77 | -60 | DT | 0.2 | HoldShort | | (-4) | -14 | 4 | 5 | -20 | -1.3,6 | 44 | | | | |
| 6 | Oct/4 | 13 | 110.05 | 108.8 | 108.82(-0.15) | 108.71(-0.11) | 107.71(-0.4) | 107.57 | -0.9 | | -10 | 31(-2.4) | -50 | [-10] | [-35] | [-2] | -85 | -61 | DT | -0.2 | HoldShort | | (-6) | -28 | 6 | -2 | -20 | -1.5,3 | 44 | | 7 | Oct/4 | 12 | 110.05 | 108.8 | 108.98(-0.17) | 108.83(-0.07) | 108.14(-0.47) | 107.47 | -0.9 | | -10 | 33(-1.8) | -50 | [-12] | [-39] | [-8] | -92 | -88 | DT | -0.7 | HoldShort | | (-12) | -33 | 5 | -22 | -20 | -1.7,1 | 44 | | 8 | Oct/4 | 11 | 110.05 | 108.8 | 109.17(-0.17) | 108.91(-0.11) | 108.65(-0.49) | 107.39 | -1 | | -10 | 35(0.1) | -50 | [-12] | [-42] | [-12] | -93 | -114 | DT | -1.3 | HoldShort | | (-13) | -34 | -1 | -34 | -20 | -1.9,5 | 44 | | 9 | Oct/4 | 10 | 110.05 | 108.8 | 109.36(-0.16) | 109.03(-0.09) | 109.19(-0.37) | 107.4 | -1 | | -10 | 35(1.7) | -50 | [-11] | [-33] | [-40] | -78 | -114 | DT | -1.9 | OpenShort | | (-13) | -26 | -85 | -31 | -20 | -2.1,25 | 44 | | 10 | Oct/4 | 9 | 110.05 | 108.8 | 109.54(-0.09) | 109.13(-0.06) | 109.6(-0.09) | 108.7 | -0.5 | | -10 | 33(-0.5) | -50 | [-6] | [-11] | [-24] | -27 | -14 | DT | -1 | OpenShort? | | (-8) | -6 | -65 | -9 | -12 | -0.9,46 | 44 | | | | |
| 11 | Oct/1 | 16 | 110.43 | 108.86 | 109.64(-0.05) | 109.13(0) | 109.7(0.16) | 109.71 | -0.2 | | -11 | 34(1.7) | -50 | [-4] | [10] | [-4] | 8 | 99 | RG | 0 | Wait | | (-4) | 11 | -25 | 11 | 20 | 0.1,55 | 46 | | 12 | Oct/1 | 15 | 110.43 | 108.86 | 109.69(-0.02) | 109.2(0.09) | 109.53(0.34) | 110.09 | -0.1 | | -11 | 32(-0.5) | -20 | [-1] | [26] | [9] | 15 | 144 | UR | 0.6 | SmallShort? | | (-3) | 24 | 6 | 21 | 20 | 0.4,55 | 46 | | 13 | Oct/1 | 14 | 110.43 | 108.86 | 109.71(0.02) | 109.1(0.11) | 109.16(0.28) | 109.99 | -0.1 | | -11 | 32(0) | 5 | [1] | [23] | [17] | 1 | 79 | RG | 0.9 | SmallShort | | (-2) | 20 | 31 | 23 | 20 | 0.3,43 | 46 | | 14 | Oct/1 | 13 | 110.43 | 108.86 | 109.69(-0.01) | 108.98(0.07) | 108.85(0.17) | 109.52 | -0.3 | | -11 | 32(0) | -25 | [-1] | [14] | [11] | -26 | 32 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 17 | 13 | -0.2,29 | 46 | | 15 | Oct/1 | 12 | 110.43 | 108.86 | 109.7(-0.01) | 108.9(-0.03) | 108.66(-0.04) | 109.2 | -0.4 | | -11 | 32(0.1) | -40 | [-1] | [-4] | [12] | -48 | -50 | DP | 0.6 | OpenShort | | (-1) | -3 | 26 | 6 | 20 | -0.5,15 | 46 | | | | |
| 16 | Oct/1 | 11 | 110.43 | 108.86 | 109.71(-0.01) | 108.93(-0.19) | 108.7(-0.16) | 108.8 | -0.5 | | -11 | 32(0.3) | -35 | [-1] | [-18] | [11] | -68 | -110 | DP | 0.1 | OpenShort | | (-3) | -11 | 30 | -4 | 20 | -0.9,5 | 46 | | 17 | Oct/1 | 10 | 110.43 | 108.86 | 109.72(-0.03) | 109.14(-0.27) | 108.87(-0.17) | 108.34 | -0.7 | | -11 | 32(1.4) | -50 | [-2] | [-22] | [-4] | -78 | -143 | DT | -0.6 | OpenShort | | (-2) | -12 | -5 | -16 | 5 | -1.5,10 | 46 | | 18 | Oct/1 | 9 | 110.43 | 108.86 | 109.75(-0.02) | 109.43(-0.25) | 109.05(-0.06) | 108.42 | -0.7 | | -11 | 31(0.8) | -50 | [-1] | [-14] | [-5] | -66 | -114 | DT | -0.7 | OpenShort? | | (-2) | -4 | -7 | -11 | -10 | -1.5,22 | 46 | | 19 | Sep/30 | 16 | 110.83 | 108.74 | 109.77(-0.02) | 109.7(-0.24) | 109.12(-0.05) | 108.53 | -0.7 | | -14 | 30(2.8) | -50 | [-1] | [-13] | [-22] | -56 | -103 | DT | -0.7 | OpenShort | | (-1) | -4 | -58 | 0 | -20 | -1.4,29 | 32 | | 20 | Sep/30 | 15 | 110.83 | 108.74 | 109.79(0.03) | 109.96(-0.1) | 109.18(0.02) | 109.43 | -0.4 | | -14 | 27(-0.6) | -45 | [2] | [-2] | [-3] | -31 | -55 | DR | 0.3 | OpenShort? | | (3) | 1 | -13 | 12 | -7 | -0.4,29 | 32 | | | | |
| 21 | Sep/30 | 14 | 110.83 | 108.74 | 109.76(0.02) | 110.07(-0.1) | 109.16(-0.22) | 109.64 | -0.4 | | -14 | 28(-0.3) | -45 | [1] | [-19] | [10] | -32 | -85 | RG | 0.5 | Wait | | (2) | -15 | 28 | 4 | -6 | -0.1,21 | 32 | | 22 | Sep/30 | 13 | 110.83 | 108.74 | 109.76(0) | 110.18(-0.13) | 109.4(-0.36) | 109.2 | -0.5 | | -14 | 28(0.1) | -50 | [0] | [-31] | [3] | -57 | -139 | DP | -0.2 | OpenShort | | (0) | -25 | 27 | -22 | -20 | -0.6,8 | 32 | | 23 | Sep/30 | 12 | 110.83 | 108.74 | 109.74(-0.03) | 110.32(-0.08) | 109.8(-0.44) | 108.79 | -0.6 | | -14 | 28(0.7) | -50 | [-2] | [-35] | [-12] | -67 | -169 | DT | -1.1 | OpenShort | | (-1) | -31 | 8 | -48 | -20 | -1.1,11 | 32 | | 24 | Sep/30 | 11 | 110.83 | 108.74 | 109.77(-0.05) | 110.41(-0.09) | 110.29(-0.43) | 108.67 | -0.7 | | -14 | 27(1.2) | -50 | [-4] | [-35] | [-33] | -45 | -156 | DT | -1.9 | OpenShort | | (-3) | -30 | -52 | -46 | -20 | -1.3,38 | 32 | | 25 | Sep/30 | 10 | 110.83 | 108.74 | 109.77(0) | 110.51(0.02) | 110.77(-0.21) | 109.48 | -0.4 | | -14 | 26(-0.3) | -50 | [0] | [-15] | [-40] | 10 | -82 | DR | -1.6 | OpenShort | | (0) | -15 | -91 | -31 | -20 | -0.4,70 | 32 | | | | |
| 26 | Sep/30 | 9 | 110.83 | 108.74 | 109.82(0.04) | 110.49(0.17) | 111(0.02) | 110.9 | 0 | | -14 | 26(1) | -50 | [3] | [7] | [-8] | 77 | 65 | CR | -0.1 | OpenShort? | | (4) | 1 | -16 | -8 | -13 | 1.3,94 | 32 | | 27 | Sep/29 | 15 | 111.27 | 108.71 | 109.78(0.07) | 110.3(0.21) | 110.98(0.14) | 111.14 | -0 | | -14 | 25(4.9) | -25 | [5] | [19] | [-1] | 92 | 85 | CR | 0.2 | OpenShort? | | (4) | 10 | -6 | -4 | 15 | 1.7,99 | 31 | | 28 | Sep/29 | 14 | 111.27 | 108.71 | 109.7(0.06) | 110.07(0.21) | 110.83(0.27) | 111.23 | -0 | | -14 | 20(2.2) | 0 | [4] | [29] | [9] | 103 | 147 | RG | 0.5 | Wait | | (5) | 19 | 21 | 2 | 20 | 2.1,100 | 31 | | 29 | Sep/29 | 13 | 111.27 | 108.71 | 109.63(0.08) | 109.84(0.19) | 110.53(0.25) | 110.91 | -0.1 | | -14 | 18(1.7) | 0 | [6] | [27] | [5] | 100 | 102 | RG | 0.6 | Wait | | (4) | 18 | 10 | -1 | 20 | 2,100 | 31 | | 30 | Sep/29 | 12 | 111.27 | 108.71 | 109.54(0.08) | 109.63(0.16) | 110.25(0.25) | 110.75 | -0.1 | | -14 | 16(1.5) | -5 | [6] | [26] | [5] | 103 | 92 | RG | 0.8 | SmallShort | | (6) | 18 | -1 | 14 | 20 | 2.1,100 | 31 | | | | |
| 31 | Sep/29 | 11 | 111.27 | 108.71 | 109.45(0.09) | 109.45(0.15) | 109.98(0.33) | 110.76 | -0.1 | | -14 | 15(2.1) | 20 | [6] | [31] | [13] | 97 | 112 | UT | 1.5 | OpenLong | | (6) | 23 | 11 | 30 | 20 | 2.4,87 | 31 | | 32 | Sep/29 | 10 | 111.27 | 108.71 | 109.35(0.09) | 109.29(0.13) | 109.62(0.31) | 110.59 | -0.2 | | -14 | 13(2.3) | 20 | [6] | [29] | [32] | 104 | 97 | UT | 2.1 | HoldLong | | (6) | 22 | 62 | 38 | 20 | 2.7,86 | 31 | | 33 | Sep/29 | 9 | 111.27 | 108.71 | 109.25(0.05) | 109.15(0.01) | 109.28(0.12) | 109.63 | -0.5 | | -14 | 10(-1.1) | -10 | [4] | [11] | [9] | 61 | 10 | RG | 0.9 | SmallShort? | | (3) | 9 | 5 | 31 | 20 | 1,86 | 31 | | 34 | Sep/28 | 15 | 111.56 | 108.36 | 109.2(0.08) | 109.14(0.01) | 109.15(0.14) | 109.55 | -0.5 | | -18 | 12(-1.2) | 5 | [6] | [11] | [7] | 7 | -15 | RG | 1 | SmallShort? | | (4) | 10 | 11 | 9 | 20 | 0.8,37 | 35 | | 35 | Sep/28 | 14 | 111.56 | 108.36 | 109.11(0.08) | 109.13(-0.01) | 109(0.08) | 109.39 | -0.6 | | -18 | 13(-2.9) | 5 | [6] | [6] | [10] | -11 | -29 | RG | 0.8 | SmallShort | | (5) | 6 | 26 | 1 | 19 | 0.6,24 | 35 | | | | |
| 36 | Sep/28 | 13 | 111.56 | 108.36 | 109.02(0.11) | 109.14(-0.12) | 108.91(-0.06) | 109 | -0.7 | | -18 | 16(-4.9) | -15 | [8] | [-8] | [-1] | -31 | -124 | DR | 0.1 | OpenShort | | (5) | -4 | 1 | -14 | 9 | -0,19 | 35 | | 37 | Sep/28 | 12 | 111.56 | 108.36 | 108.9(0.12) | 109.27(-0.05) | 108.97(-0.04) | 108.98 | -0.7 | | -18 | 21(-4) | -10 | [9] | [-3] | [-1] | -21 | -120 | DR | 0 | OpenShort | | (9) | -3 | 7 | -20 | -1 | 0.1,27 | 35 | | 38 | Sep/28 | 11 | 111.56 | 108.36 | 108.77(0.11) | 109.33(-0.08) | 109.01(-0.1) | 108.87 | -0.7 | | -18 | 25(-3.3) | -20 | [8] | [-9] | [-2] | -15 | -124 | DR | -0.1 | OpenShort | | (8) | -7 | 5 | -18 | -13 | 0.1,33 | 35 | | 39 | Sep/28 | 10 | 111.56 | 108.36 | 108.65(0.09) | 109.42(-0.03) | 109.12(-0.14) | 108.79 | -0.7 | | -18 | 28(-1.8) | -40 | [6] | [-10] | [-8] | 12 | -114 | DR | -0.3 | OpenShort | | (9) | -10 | -10 | -12 | -20 | 0.1,59 | 35 | | 40 | Sep/28 | 9 | 111.56 | 108.36 | 108.55(0.1) | 109.42(0) | 109.27(-0.1) | 108.94 | -0.7 | | -18 | 30(-1.8) | -30 | [7] | [-6] | [-9] | 39 | -84 | DR | -0.3 | OpenShort? | | (7) | -7 | -18 | -5 | -20 | 0.3,81 | 35 | | | | |
| 41 | Sep/27 | 15 | 111.96 | 108.39 | 108.44(0.14) | 109.45(0.04) | 109.38(-0.18) | 109.21 | -0.7 | | -20 | 31(-0.4) | -30 | [10] | [-10] | [-5] | 38 | -115 | DR | -0.1 | OpenShort? | | (9) | -13 | -6 | -9 | -20 | 0.6,73 | 33 | | 42 | Sep/27 | 14 | 111.96 | 108.39 | 108.29(0.1) | 109.41(0.05) | 109.58(-0.06) | 109.3 | -0.7 | | -20 | 32(-0.1) | -35 | [7] | [-2] | [-4] | 48 | -24 | DR | -0.2 | OpenShort | | (11) | -4 | -5 | -9 | -15 | 0.8,78 | 33 | | 43 | Sep/27 | 13 | 111.96 | 108.39 | 108.18(0.12) | 109.35(0.08) | 109.65(-0.07) | 109.38 | -0.6 | | -20 | 32(-0.3) | -30 | [9] | [-1] | [-7] | 53 | -27 | DR | -0.2 | OpenShort | | (8) | -5 | -9 | -15 | -16 | 0.9,80 | 33 | | 44 | Sep/27 | 12 | 111.96 | 108.39 | 108.05(0.17) | 109.26(0.16) | 109.73(0.09) | 109.51 | -0.6 | | -20 | 32(-0.6) | 5 | [12] | [13] | [-2] | 66 | -7 | CR | -0.2 | HoldShort | | (10) | 6 | 2 | -10 | -15 | 1.1,88 | 33 | | 45 | Sep/27 | 11 | 111.96 | 108.39 | 107.87(0.16) | 109.09(0.18) | 109.63(0.09) | 109.48 | -0.6 | | -20 | 33(-0.3) | -30 | [11] | [14] | [-18] | 74 | 13 | CR | -0.1 | HoldShort | | (12) | 6 | -46 | -10 | -12 | 1.2,94 | 33 | | | | |
| 46 | Sep/27 | 10 | 111.96 | 108.39 | 107.7(0.21) | 108.89(0.35) | 109.53(0.31) | 110.2 | -0.4 | | -20 | 33(2.4) | 25 | [15] | [36] | [12] | 98 | 97 | UT | 0.5 | OpenLong | | (15) | 22 | 33 | 1 | 12 | 1.9,100 | 33 | | 47 | Sep/27 | 9 | 111.96 | 108.39 | 107.47(0.14) | 108.51(0.28) | 109.19(0.13) | 109.69 | -0.6 | | -20 | 31(1.8) | -5 | [10] | [20] | [-0] | 95 | 103 | TP | 0.4 | OpenShort? | | (13) | 9 | -4 | -2 | 15 | 1.8,100 | 33 | | 48 | Sep/24 | 16 | 112.36 | 108.51 | 107.32(0.13) | 108.21(0.3) | 109.05(0.23) | 109.74 | -0.6 | | -23 | 29(4.1) | 20 | [9] | [26] | [24] | 103 | 157 | UT | 0.6 | HoldLong | | (12) | 16 | 48 | 34 | 20 | 2.1,100 | 33 | | 49 | Sep/22 | 15 | 112.82 | 108.96 | 107.18(0.09) | 107.89(0.21) | 108.8(0.23) | 109.01 | -0.9 | | -25 | 25(3.3) | 5 | [6] | [21] | [9] | 95 | 138 | RG | 0.2 | Wait? | | (7) | 16 | 4 | 32 | 20 | 1.8,100 | 26 | | 50 | Sep/22 | 14 | 112.82 | 108.96 | 107.08(0.03) | 107.66(0.21) | 108.55(0.27) | 108.96 | -0.9 | | -25 | 22(1.2) | -10 | [2] | [22] | [13] | 100 | 218 | RG | 0.4 | Wait | | (6) | 19 | 12 | 33 | 20 | 2,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|