|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $145.0100 One month high (close): $168.7400
ENPH Daily Change: 1.73% Daily StdDev 2.76% ENPH EMA_5_Trend: -0.44% 10Minute StdDev: $3.7486
Latest Price : $147.52(1.73%) | Thu. Oct 7, 2021($3.8) Wed. Oct 6, 2021($3.1) Tue. Oct 5, 2021($1.7) Mon. Oct 4, 2021($4.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($2.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 155.39 | 151.7 | 149.89(-0.01) | 146.65(-0.48) | 146.98(0.48) | 148.31 | -1.3 | | -12 | 64(0) | -10 | [-0] | [7] | [14] | -32 | 27 | UR | 0.4 | SmallShort | | (-2) | 17 | -9 | 16 | 20 | -0.4,28 | 41 | Sample size 5 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces: 146.65(hourly_sma_10 -1.12%)
Support Levels:
Resistance Levels: 149.89(hourly_sma_20 1.07%) 151.7(daily_ema_10 2.29%) 155.39(daily_ema_20 4.77%)
|
| | | 2 | Oct/5 | 10 | 155.39 | 151.7 | 149.9(-0.03) | 147.35(-0.45) | 146.28(0.4) | 148.68 | -1.2 | | -12 | 64(0.2) | 5 | [-1] | [4] | [30] | -40 | 54 | UR | 0.7 | SmallShort | | (0) | 15 | 44 | 16 | 20 | -0.3,18 | 41 | | 3 | Oct/5 | 9 | 155.39 | 151.7 | 149.95(-0.11) | 148.01(-0.52) | 145.7(0.15) | 146.85 | -1.5 | | -12 | 64(1.4) | -20 | [-4] | [-7] | [18] | -65 | -56 | DP | 0.3 | OpenShort? | | (-4) | 5 | 35 | 9 | 20 | -0.9,8 | 41 | | 4 | Oct/4 | 15 | 156.66 | 152.22 | 150.12(-0.18) | 148.79(-0.57) | 145.48(-0.12) | 145.39 | -2.1 | | -15 | 63(0.8) | -50 | [-7] | [-20] | [-3] | -81 | -166 | DT | -0 | HoldShort? | | (-6) | -4 | -2 | 4 | -20 | -1.3,2 | 37 | | 5 | Oct/4 | 14 | 156.66 | 152.22 | 150.39(-0.13) | 149.65(-0.59) | 145.66(-0.45) | 145.47 | -2.1 | | -15 | 62(3.4) | -50 | [-5] | [-32] | [-2] | -87 | -310 | DT | -0.1 | OpenShort | | (-7) | -16 | 10 | 4 | -20 | -1.5,1 | 37 | | | | |
| 6 | Oct/4 | 13 | 156.66 | 152.22 | 150.58(-0.14) | 150.54(-0.5) | 146.32(-1.43) | 145.06 | -2.1 | | -15 | 59(4.6) | -50 | [-5] | [-66] | [-19] | -93 | -592 | DT | -0.4 | OpenShort | | (-5) | -52 | -15 | -11 | -20 | -1.7,0 | 37 | | 7 | Oct/4 | 12 | 156.66 | 152.22 | 150.79(-0.09) | 151.29(-0.47) | 148.45(-1.26) | 145.7 | -2 | | -15 | 54(3.2) | -50 | [-3] | [-59] | [-18] | -93 | -574 | DT | -0.9 | OpenShort | | (-4) | -46 | -0 | -28 | -20 | -1.7,0 | 37 | | 8 | Oct/4 | 11 | 156.66 | 152.22 | 150.92(-0.07) | 152.01(-0.34) | 150.35(-1.17) | 145.72 | -2 | | -15 | 51(3) | -50 | [-3] | [-53] | [-34] | -98 | -571 | DT | -1.7 | OpenShort | | (-3) | -42 | -16 | -64 | -20 | -1.9,0 | 37 | | 9 | Oct/4 | 10 | 156.66 | 152.22 | 151.02(-0.14) | 152.53(-0.31) | 152.13(-0.99) | 146.4 | -1.9 | | -15 | 48(3.9) | -50 | [-5] | [-46] | [-44] | -61 | -418 | DT | -2.2 | OpenShort | | (-2) | -36 | -55 | -53 | -20 | -1.8,34 | 37 | | 10 | Oct/4 | 9 | 156.66 | 152.22 | 151.23(-0.11) | 153(-0.08) | 153.65(-0.71) | 148.74 | -1.5 | | -15 | 44(1.2) | -50 | [-4] | [-32] | [-71] | -8 | -228 | DT | -2.1 | OpenShort? | | (-3) | -26 | -154 | -35 | -20 | -1,67 | 37 | | | | |
| 11 | Oct/1 | 15 | 158.21 | 153.83 | 151.39(0.13) | 153.13(0.45) | 154.75(0.4) | 155.55 | -0.4 | | -11 | 43(8) | -20 | [5] | [23] | [4] | 95 | 239 | TP | 0.3 | OpenShort? | | (5) | 14 | 8 | 0 | 16 | 1.8,100 | 47 | | 12 | Oct/1 | 14 | 158.21 | 153.83 | 151.2(0.15) | 152.44(0.36) | 154.14(0.32) | 155.21 | -0.5 | | -11 | 35(3.6) | -15 | [6] | [19] | [8] | 97 | 196 | RG | 0.5 | Wait | | (4) | 12 | 13 | -3 | 20 | 1.9,99 | 47 | | 13 | Oct/1 | 13 | 158.21 | 153.83 | 150.97(0.1) | 151.89(0.28) | 153.65(0.46) | 154.62 | -0.6 | | -11 | 31(2.8) | -20 | [4] | [23] | [10] | 97 | 254 | RG | 0.5 | Wait | | (5) | 17 | 12 | 6 | 20 | 1.9,99 | 47 | | 14 | Oct/1 | 12 | 158.21 | 153.83 | 150.82(0.09) | 151.46(0.22) | 152.95(0.39) | 154.11 | -0.7 | | -11 | 28(2.6) | -35 | [3] | [19] | [6] | 95 | 229 | RG | 0.7 | Wait | | (4) | 15 | -3 | 4 | 20 | 1.9,97 | 47 | | 15 | Oct/1 | 11 | 158.21 | 153.83 | 150.69(0.11) | 151.12(0.36) | 152.36(0.61) | 154.25 | -0.6 | | -11 | 26(4) | -5 | [4] | [30] | [24] | 105 | 286 | RG | 1.2 | SmallShort | | (3) | 23 | 41 | 24 | 20 | 2.3,97 | 47 | | | | |
| 16 | Oct/1 | 10 | 158.21 | 153.83 | 150.52(0.04) | 150.58(0.19) | 151.44(0.46) | 152.48 | -0.9 | | -11 | 22(0.9) | -35 | [2] | [20] | [3] | 78 | 210 | RG | 0.8 | SmallShort | | (2) | 17 | -9 | 19 | 20 | 1.5,90 | 47 | | 17 | Oct/1 | 9 | 158.21 | 153.83 | 150.46(0.09) | 150.29(0.3) | 150.75(0.4) | 152.87 | -0.9 | | -11 | 21(2) | 5 | [3] | [21] | [25] | 84 | 171 | RG | 1.7 | SmallShort? | | (3) | 15 | 45 | 34 | 20 | 1.9,86 | 47 | | 18 | Sep/30 | 15 | 159.18 | 153.9 | 150.33(0.01) | 149.84(0.22) | 150.15(0.12) | 150.96 | -1.1 | | -14 | 19(3.3) | -40 | [0] | [7] | [3] | 34 | 60 | RG | 0.7 | Wait? | | (1) | 5 | -6 | 24 | 7 | 0.5,71 | 38 | | 19 | Sep/30 | 14 | 159.18 | 153.9 | 150.32(0.01) | 149.51(0.04) | 149.97(0.07) | 151.2 | -1.1 | | -14 | 15(0) | -20 | [0] | [2] | [16] | 22 | 69 | RG | 1.1 | SmallShort | | (0) | 3 | 28 | 9 | 20 | 0.8,52 | 38 | | 20 | Sep/30 | 13 | 159.18 | 153.9 | 150.31(-0.17) | 149.45(-0.13) | 149.87(0.11) | 150.02 | -1.2 | | -14 | 15(-5.6) | -50 | [-7] | [-2] | [15] | -17 | 197 | DP | 0.1 | OpenShort | | (-1) | 4 | 32 | -1 | 20 | -0.3,41 | 38 | | | | |
| 21 | Sep/30 | 12 | 159.18 | 153.9 | 150.57(-0.24) | 149.64(-0.23) | 149.71(-0.11) | 148.68 | -1.4 | | -14 | 21(-3.4) | -50 | [-9] | [-13] | [-10] | -37 | 104 | DT | -0.7 | OpenShort | | (-8) | -4 | -26 | -5 | -2 | -1.2,43 | 38 | | 22 | Sep/30 | 11 | 159.18 | 153.9 | 150.93(-0.18) | 149.98(-0.05) | 149.87(0.23) | 149.78 | -1.3 | | -14 | 24(-3.2) | -50 | [-7] | [4] | [-0] | -5 | 179 | RG | -0 | Wait | | (-7) | 9 | -10 | 17 | 4 | -0.6,60 | 38 | | 23 | Sep/30 | 10 | 159.18 | 153.9 | 151.2(-0.2) | 150.06(-0.08) | 149.53(0.32) | 150.22 | -1.2 | | -14 | 28(-3.7) | -50 | [-8] | [7] | [1] | -13 | 245 | UR | 0.3 | SmallShort | | (-7) | 12 | -13 | 19 | 20 | -0.5,50 | 38 | | 24 | Sep/30 | 9 | 159.18 | 153.9 | 151.51(-0.18) | 150.18(-0.07) | 149.06(-0.01) | 150.76 | -1.1 | | -14 | 31(-2.7) | -50 | [-7] | [-5] | [19] | -22 | 144 | DP | 0.7 | OpenShort? | | (-7) | -0 | 36 | 20 | 20 | -0.3,36 | 38 | | 25 | Sep/29 | 15 | 160.32 | 154.46 | 151.79(-0.18) | 150.28(-0.12) | 149.07(-0.34) | 149.21 | -1.4 | | -17 | 34(2.6) | -50 | [-7] | [-20] | [0] | -55 | -64 | DT | 0.1 | OpenShort? | | (-8) | -13 | 1 | 11 | -20 | -1,20 | 34 | | | | |
| 26 | Sep/29 | 14 | 160.32 | 154.46 | 152.07(-0.05) | 150.46(-0.11) | 149.58(-0.33) | 149.16 | -1.4 | | -17 | 31(0.8) | -50 | [-2] | [-18] | [3] | -70 | -227 | DP | -0.2 | OpenShort | | (-7) | -13 | 20 | -5 | -20 | -1.1,8 | 34 | | 27 | Sep/29 | 13 | 160.32 | 154.46 | 152.15(-0.18) | 150.62(-0.13) | 150.07(-0.33) | 148.32 | -1.5 | | -17 | 31(1.7) | -50 | [-7] | [-20] | [-6] | -83 | -142 | DT | -0.7 | OpenShort | | (-3) | -13 | 12 | -23 | -20 | -1.5,5 | 34 | | 28 | Sep/29 | 12 | 160.32 | 154.46 | 152.42(-0.35) | 150.81(-0.23) | 150.57(-0.53) | 147.81 | -1.5 | | -17 | 29(-0.5) | -50 | [-13] | [-31] | [-35] | -88 | -64 | DT | -1.2 | HoldShort | | (-7) | -20 | -67 | -31 | -20 | -2,12 | 34 | | 29 | Sep/29 | 11 | 160.32 | 154.46 | 152.95(-0.2) | 151.16(-0.01) | 151.37(-0.09) | 150.67 | -1.2 | | -17 | 29(-1.6) | -50 | [-8] | [-8] | [-10] | -55 | 47 | DT | -0.3 | OpenShort | | (-9) | -3 | -29 | 2 | -14 | -1,20 | 34 | | 30 | Sep/29 | 10 | 160.32 | 154.46 | 153.26(-0.15) | 151.17(-0.2) | 151.5(0.13) | 151.92 | -1 | | -17 | 31(-1) | -50 | [-6] | [-3] | [10] | -13 | 109 | DP | 0.2 | OpenShort | | (-6) | 5 | 5 | 15 | 20 | -0.5,50 | 34 | | | | |
| 31 | Sep/29 | 9 | 160.32 | 154.46 | 153.49(-0.18) | 151.48(-0.26) | 151.31(0.09) | 151.73 | -1.1 | | -17 | 32(-0.9) | -50 | [-7] | [-6] | [16] | 6 | 112 | DP | 0.2 | OpenShort? | | (-6) | 3 | 21 | 23 | 20 | -0.7,73 | 34 | | 32 | Sep/28 | 16 | 161.79 | 155.48 | 153.76(-0.19) | 151.87(-0.32) | 151.17(0.06) | 150.81 | -1.4 | | -17 | 33(0.5) | -50 | [-7] | [-8] | [-3] | -61 | 35 | DT | -0.1 | OpenShort | | (-7) | 2 | -13 | 5 | 13 | -1.1,17 | 31 | | 33 | Sep/28 | 15 | 161.79 | 155.48 | 154.05(-0.14) | 152.35(-0.31) | 151.08(0.1) | 151.39 | -1.3 | | -17 | 32(0.4) | -50 | [-5] | [-6] | [2] | -58 | 13 | DP | 0.1 | OpenShort? | | (-6) | 4 | -6 | 10 | 20 | -1,17 | 31 | | 34 | Sep/28 | 14 | 161.79 | 155.48 | 154.26(-0.15) | 152.82(-0.31) | 150.93(0.05) | 151.65 | -1.2 | | -17 | 32(0.6) | -50 | [-6] | [-8] | [7] | -62 | 7 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | 13 | 10 | -1,13 | 31 | | 35 | Sep/28 | 13 | 161.79 | 155.48 | 154.49(-0.12) | 153.29(-0.26) | 150.85(-0.55) | 151.19 | -1.3 | | -17 | 31(1.6) | -50 | [-5] | [-30] | [-1] | -76 | -230 | DT | 0.1 | OpenShort | | (-6) | -21 | 9 | -4 | -20 | -1.3,7 | 31 | | | | |
| 36 | Sep/28 | 12 | 161.79 | 155.48 | 154.68(-0.12) | 153.69(0.01) | 151.68(-0.58) | 150.81 | -1.4 | | -17 | 30(1.8) | -50 | [-5] | [-26] | [-8] | -87 | -278 | DT | -0.4 | OpenShort | | (-5) | -22 | 14 | -15 | -20 | -1.6,3 | 31 | | 37 | Sep/28 | 11 | 161.79 | 155.48 | 154.87(-0.13) | 153.67(-0.22) | 152.57(-0.67) | 150.2 | -1.4 | | -17 | 28(3.1) | -50 | [-5] | [-34] | [-21] | -101 | -340 | DT | -1 | HoldShort | | (-5) | -26 | -18 | -36 | -20 | -2.1,2 | 31 | | 38 | Sep/28 | 10 | 161.79 | 155.48 | 155.07(-0.14) | 154.01(-0.48) | 153.6(-0.74) | 150.95 | -1.3 | | -17 | 25(3.3) | -50 | [-5] | [-41] | [-9] | -65 | -318 | DT | -1.3 | OpenShort | | (-4) | -28 | -4 | -28 | -20 | -2,35 | 31 | | 39 | Sep/28 | 9 | 161.79 | 155.48 | 155.28(-0.12) | 154.76(-0.38) | 154.75(-0.63) | 151.11 | -1.3 | | -17 | 22(3.1) | -50 | [-5] | [-35] | [-41] | -43 | -310 | DT | -2.1 | OpenShort? | | (-5) | -24 | -92 | -23 | -20 | -2.4,67 | 31 | | 40 | Sep/27 | 15 | 162.99 | 156.42 | 155.46(0.08) | 155.35(-0.09) | 155.73(0.02) | 155.16 | -0.9 | | -14 | 19(-0.7) | -40 | [3] | [-1] | [-3] | 7 | -103 | DR | -0.4 | OpenShort? | | (0) | 1 | -7 | -10 | 12 | -0.2,62 | 30 | | | | |
| 41 | Sep/27 | 14 | 162.99 | 156.42 | 155.33(0.09) | 155.49(-0.1) | 155.7(0.59) | 155.45 | -0.9 | | -14 | 19(-1.2) | -15 | [3] | [19] | [2] | 20 | 70 | RG | -0.2 | Wait | | (4) | 21 | -0 | 3 | 17 | 0.1,67 | 30 | | 42 | Sep/27 | 13 | 162.99 | 156.42 | 155.19(0.15) | 155.65(-0.07) | 154.78(0.23) | 155.46 | -0.9 | | -14 | 20(-2.8) | -25 | [5] | [7] | [-6] | 26 | -74 | CR | 0.4 | HoldShort | | (4) | 8 | -21 | 5 | 5 | 0.2,71 | 30 | | 43 | Sep/27 | 12 | 162.99 | 156.42 | 154.96(0.17) | 155.76(0.04) | 154.43(-0.21) | 156.41 | -0.8 | | -14 | 23(-1.6) | -10 | [6] | [-6] | [7] | 37 | -141 | RG | 1 | SmallShort | | (7) | -8 | 5 | 18 | 20 | 0.7,69 | 30 | | 44 | Sep/27 | 11 | 162.99 | 156.42 | 154.69(0.16) | 155.69(0.01) | 154.76(-0.11) | 156.18 | -0.8 | | -14 | 25(-0.8) | -5 | [6] | [-3] | [9] | 12 | -94 | RG | 0.7 | Wait | | (6) | -4 | 26 | -9 | 18 | 0.7,44 | 30 | | 45 | Sep/27 | 10 | 162.99 | 156.42 | 154.45(0.14) | 155.67(0.05) | 154.93(-0.12) | 155.04 | -0.9 | | -14 | 26(-2.1) | 20 | [5] | [-3] | [26] | 11 | -137 | RG | 0.1 | Wait | | (4) | -4 | 98 | -26 | -20 | 0.3,53 | 30 | | | | |
| 46 | Sep/27 | 9 | 162.99 | 156.42 | 154.23(-0.06) | 155.59(-0.31) | 155.11(-0.91) | 150.82 | -1.4 | | -14 | 28(1.6) | -50 | [-2] | [-40] | [-40] | -18 | -394 | DT | -1.8 | OpenShort? | | (-0) | -33 | -65 | -33 | -20 | -1.4,67 | 30 | | 47 | Sep/24 | 16 | 163.86 | 156.71 | 154.32(0.05) | 156.07(-0.04) | 156.53(-0.36) | 153.66 | -1.2 | | -16 | 26(0.1) | -50 | [2] | [-15] | [-43] | 40 | -185 | DR | -1.3 | OpenShort | | (2) | -13 | -100 | -10 | -20 | -0.3,97 | 26 | | 48 | Sep/22 | 15 | 164.84 | 157.47 | 154.25(0.08) | 156.13(0.21) | 157.09(0.3) | 158.15 | -0.8 | | -15 | 26(1.2) | -10 | [3] | [14] | [16] | 90 | 244 | RG | 0.5 | Wait? | | (7) | 11 | 21 | 30 | 20 | 1.7,97 | 29 | | 49 | Sep/22 | 14 | 164.84 | 157.47 | 154.13(-0.1) | 155.81(0.15) | 156.62(0.13) | 157.19 | -0.9 | | -15 | 25(-3.5) | -50 | [-4] | [5] | [12] | 82 | 337 | UR | 0.3 | SmallShort | | (2) | 5 | 14 | 27 | 20 | 1.4,97 | 29 | | 50 | Sep/22 | 13 | 164.84 | 157.47 | 154.28(-0.1) | 155.57(0.26) | 156.42(0.22) | 156.57 | -1 | | -15 | 28(-2.4) | -50 | [-4] | [11] | [-1] | 70 | 310 | RG | 0.1 | Wait | | (-4) | 8 | -12 | 23 | -10 | 0.9,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|