|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5900 One month high (close): $152.3400
CPRT Daily Change: 1.54% Daily StdDev 1.48% CPRT EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $138.69(1.54%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 143.06 | 141.5 | 138.26(-0.04) | 137.34(-0.02) | 137.42(0.31) | 138.91 | -1.1 | | -9 | 33(-1.9) | -10 | [-3] | [17] | [29] | -1 | 136 | UR | 1.2 | SmallShort | | (-4) | 21 | 52 | 29 | 20 | 0.5,37 | 45 | Sample size 49 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.47%(53%)
Daily Trend: %
Up Forces:
Down Forces: 137.34(hourly_sma_10 -1.13%) 138.26(hourly_sma_20 -0.47%)
Support Levels:
Resistance Levels: 141.5(daily_ema_10 1.86%) 143.06(daily_ema_20 2.99%)
|
| | | 2 | Oct/5 | 10 | 143.06 | 141.5 | 138.32(-0.06) | 137.37(-0.17) | 136.99(0.17) | 138.12 | -1.3 | | -9 | 35(-1.4) | -15 | [-4] | [3] | [34] | -38 | 66 | UR | 0.9 | SmallShort | | (-7) | 12 | 73 | 18 | 20 | -0.2,17 | 45 | | 3 | Oct/5 | 9 | 143.06 | 141.5 | 138.4(-0.11) | 137.6(-0.25) | 136.76(-0.07) | 137.02 | -1.7 | | -9 | 36(0.4) | -50 | [-7] | [-17] | [12] | -71 | -32 | DP | 0.2 | OpenShort? | | (-9) | -5 | 28 | 7 | 16 | -1,4 | 45 | | 4 | Oct/4 | 16 | 143.42 | 141.79 | 138.55(-0.16) | 137.95(-0.22) | 136.86(-0.09) | 136.59 | -1.9 | | -11 | 36(-0.6) | -50 | [-11] | [-21] | [-0] | -88 | -39 | DT | -0.2 | HoldShort | | (-12) | -6 | 5 | -0 | -20 | -1.5,0 | 45 | | 5 | Oct/4 | 15 | 143.42 | 141.79 | 138.77(-0.18) | 138.25(-0.17) | 136.99(-0.2) | 136.52 | -1.9 | | -11 | 37(-0.8) | -50 | [-12] | [-27] | [-10] | -93 | -64 | DT | -0.4 | HoldShort? | | (-15) | -14 | -17 | -3 | -20 | -1.7,0 | 45 | | | | |
| 6 | Oct/4 | 14 | 143.42 | 141.79 | 139.02(-0.19) | 138.49(-0.15) | 137.26(-0.36) | 136.76 | -1.8 | | -11 | 37(-2.1) | -50 | [-13] | [-37] | [-13] | -92 | -87 | DT | -0.4 | HoldShort | | (-17) | -24 | -25 | -3 | -20 | -1.7,1 | 45 | | 7 | Oct/4 | 13 | 143.42 | 141.79 | 139.29(-0.18) | 138.7(-0.05) | 137.75(-0.51) | 137.13 | -1.7 | | -11 | 39(-0.6) | -50 | [-12] | [-44] | [-12] | -87 | -121 | DT | -0.4 | HoldShort | | (-17) | -35 | -12 | -11 | -20 | -1.5,1 | 45 | | 8 | Oct/4 | 12 | 143.42 | 141.79 | 139.54(-0.16) | 138.77(-0.05) | 138.46(-0.42) | 137.31 | -1.7 | | -11 | 40(0.1) | -50 | [-11] | [-37] | [-5] | -85 | -120 | DT | -0.8 | HoldShort | | (-17) | -28 | 11 | -23 | -20 | -1.5,3 | 45 | | 9 | Oct/4 | 11 | 143.42 | 141.79 | 139.77(-0.16) | 138.84(-0.12) | 139.04(-0.37) | 137.15 | -1.7 | | -11 | 40(2.7) | -50 | [-11] | [-36] | [-28] | -83 | -140 | DT | -1.3 | OpenShort | | (-17) | -25 | -54 | -30 | -20 | -1.8,12 | 45 | | 10 | Oct/4 | 10 | 143.42 | 141.79 | 139.99(-0.13) | 139.01(-0.11) | 139.55(-0.12) | 137.96 | -1.5 | | -11 | 37(0.7) | -50 | [-9] | [-19] | [-32] | -55 | -76 | DT | -1.2 | OpenShort | | (-12) | -8 | -83 | -14 | -20 | -1.5,33 | 45 | | | | |
| 11 | Oct/4 | 9 | 143.42 | 141.79 | 140.17(-0.1) | 139.17(-0.09) | 139.72(0.04) | 139.21 | -1.2 | | -11 | 37(-1) | -50 | [-7] | [-7] | [-27] | -16 | 12 | DT | -0.4 | OpenShort? | | (-8) | 3 | -89 | 7 | 16 | -0.7,52 | 45 | | 12 | Oct/1 | 15 | 143.88 | 142.57 | 140.31(-0.05) | 139.29(0.07) | 139.66(0.42) | 140.58 | -1 | | -9 | 38(-5.8) | -15 | [-3] | [24] | [15] | 7 | 134 | UR | 0.7 | SmallShort? | | (-5) | 28 | 19 | 23 | 20 | 0.2,52 | 48 | | 13 | Oct/1 | 14 | 143.88 | 142.57 | 140.38(-0.05) | 139.19(0.03) | 139.07(0.32) | 140.29 | -1.1 | | -9 | 43(-1) | -15 | [-4] | [17] | [24] | -13 | 89 | UR | 0.9 | SmallShort | | (-6) | 22 | 50 | 21 | 20 | -0.1,40 | 48 | | 14 | Oct/1 | 13 | 143.88 | 142.57 | 140.45(-0.08) | 139.15(-0.1) | 138.63(0.12) | 139.54 | -1.3 | | -9 | 44(-0.1) | -30 | [-6] | [-2] | [19] | -36 | 24 | DP | 0.6 | OpenShort | | (-7) | 8 | 38 | 23 | 20 | -0.6,29 | 48 | | 15 | Oct/1 | 12 | 143.88 | 142.57 | 140.56(-0.11) | 139.29(-0.18) | 138.46(-0.12) | 138.97 | -1.5 | | -9 | 44(0.4) | -50 | [-8] | [-22] | [8] | -62 | -50 | DP | 0.4 | OpenShort | | (-9) | -8 | 10 | 15 | 20 | -1.1,16 | 48 | | | | |
| 16 | Oct/1 | 11 | 143.88 | 142.57 | 140.71(-0.12) | 139.54(-0.25) | 138.63(-0.19) | 138.82 | -1.6 | | -9 | 44(0.7) | -45 | [-8] | [-30] | [26] | -75 | -76 | DP | 0.1 | OpenShort | | (-11) | -13 | 70 | 10 | 15 | -1.3,8 | 48 | | 17 | Oct/1 | 10 | 143.88 | 142.57 | 140.88(-0.18) | 139.89(-0.33) | 138.9(-0.36) | 137.77 | -1.9 | | -9 | 43(6.9) | -50 | [-13] | [-45] | [-12] | -105 | -151 | DT | -0.8 | HoldShort | | (-16) | -25 | -22 | -4 | -20 | -2.2,0 | 48 | | 18 | Oct/1 | 9 | 143.88 | 142.57 | 141.14(-0.14) | 140.36(-0.24) | 139.4(-0.19) | 138.1 | -1.8 | | -9 | 36(3.6) | -50 | [-10] | [-30] | [-18] | -108 | -150 | DT | -1.1 | HoldShort? | | (-15) | -13 | -36 | -9 | -20 | -2.6,7 | 48 | | 19 | Sep/30 | 16 | 144.13 | 143.73 | 141.34(-0.15) | 140.7(-0.21) | 139.67(-0.34) | 138.64 | -1.7 | | -6 | 33(4.5) | -50 | [-10] | [-39] | [-31] | -106 | -141 | DT | -1 | HoldShort | | (-14) | -24 | -76 | -5 | -20 | -2.5,7 | 48 | | 20 | Sep/30 | 15 | 144.13 | 143.73 | 141.55(-0.17) | 141(-0.12) | 140.15(-0.23) | 139.8 | -1.4 | | -6 | 28(-5.1) | -50 | [-12] | [-28] | [-13] | -93 | -36 | DT | -0.4 | HoldShort? | | (-10) | -16 | -30 | -2 | -20 | -2,7 | 48 | | | | |
| 21 | Sep/30 | 14 | 144.13 | 143.73 | 141.79(-0.23) | 141.17(-0.11) | 140.47(-0.28) | 140.26 | -1.2 | | -6 | 33(-13.6) | -50 | [-16] | [-33] | [8] | -82 | 11 | DP | -0.2 | OpenShort | | (-16) | -19 | 32 | -5 | -20 | -1.5,6 | 48 | | 22 | Sep/30 | 13 | 144.13 | 143.73 | 142.12(-0.26) | 141.33(-0.17) | 140.87(-0.33) | 139.77 | -1.4 | | -6 | 47(-8.6) | -50 | [-18] | [-39] | [-8] | -90 | -37 | DT | -0.7 | HoldShort | | (-24) | -23 | -8 | -12 | -20 | -1.6,0 | 48 | | 23 | Sep/30 | 12 | 144.13 | 143.73 | 142.49(-0.24) | 141.57(-0.13) | 141.33(-0.29) | 139.89 | -1.4 | | -6 | 56(-3.5) | -50 | [-17] | [-34] | [-28] | -86 | -54 | DT | -0.8 | HoldShort | | (-25) | -20 | -62 | -17 | -20 | -1.5,2 | 48 | | 24 | Sep/30 | 11 | 144.13 | 143.73 | 142.83(-0.19) | 141.76(-0.06) | 141.74(-0.08) | 140.85 | -1 | | -6 | 59(-2.5) | -50 | [-13] | [-16] | [-18] | -67 | -12 | DT | -0.5 | OpenShort | | (-19) | -6 | -45 | -2 | -20 | -1.1,11 | 48 | | 25 | Sep/30 | 10 | 144.13 | 143.73 | 143.1(-0.17) | 141.84(-0.03) | 141.86(-0.01) | 141.55 | -0.8 | | -6 | 62(-3.3) | -50 | [-12] | [-10] | [-16] | -55 | 15 | DT | -0.2 | OpenShort | | (-16) | -1 | -49 | 4 | -4 | -0.8,15 | 48 | | | | |
| 26 | Sep/30 | 9 | 144.13 | 143.73 | 143.34(-0.17) | 141.88(-0.01) | 141.87(0.04) | 142.31 | -0.6 | | -6 | 65(-4.5) | -50 | [-12] | [-6] | [11] | -34 | 65 | DP | 0.2 | OpenShort? | | (-14) | 3 | 20 | 14 | 20 | -0.5,29 | 48 | | 27 | Sep/29 | 15 | 144.44 | 144.79 | 143.59(-0.17) | 141.89(-0.01) | 141.82(0.01) | 142 | -0.9 | | -1 | 69(-10.8) | -50 | [-12] | [-5] | [3] | -60 | 20 | DP | 0.1 | OpenShort? | | (-17) | 1 | 6 | 4 | 9 | -0.7,8 | 47 | | 28 | Sep/29 | 14 | 144.44 | 144.79 | 143.84(-0.21) | 141.9(-0.06) | 141.8(0.01) | 141.91 | -0.9 | | -1 | 80(-3.7) | -25 | [-15] | [-7] | [11] | -67 | 31 | DP | 0 | OpenShort | | (-17) | 1 | 29 | 2 | 11 | -0.8,3 | 47 | | 29 | Sep/29 | 13 | 144.44 | 144.79 | 144.14(-0.1) | 141.98(-0.09) | 141.79(-0.01) | 141.46 | -1 | | -1 | 84(2.8) | -40 | [-7] | [-8] | [-8] | -75 | -117 | DT | -0.1 | OpenShort | | (-21) | -1 | -17 | -11 | -9 | -1.1,3 | 47 | | 30 | Sep/29 | 12 | 144.44 | 144.79 | 144.29(-0.09) | 142.11(-0.2) | 141.81(-0.05) | 141.71 | -1 | | -1 | 81(2.6) | -40 | [-6] | [-14] | [-5] | -72 | -121 | DT | -0 | OpenShort | | (-9) | -4 | -12 | -17 | 20 | -1.1,6 | 47 | | | | |
| 31 | Sep/29 | 11 | 144.44 | 144.79 | 144.42(-0.07) | 142.4(-0.36) | 141.88(-0.06) | 141.9 | -0.9 | | -1 | 79(2.6) | -25 | [-5] | [-20] | [0] | -72 | -128 | DT | 0 | OpenShort | | (-8) | -4 | -14 | 6 | 20 | -1.1,6 | 47 | | 32 | Sep/29 | 10 | 144.44 | 144.79 | 144.52(-0.06) | 142.91(-0.34) | 141.97(-0.01) | 142.12 | -0.8 | | -1 | 76(2) | 5 | [-4] | [-16] | [14] | -42 | -126 | RG | 0.1 | Wait | | (-6) | -1 | 26 | 15 | 20 | -1.1,36 | 47 | | 33 | Sep/29 | 9 | 144.44 | 144.79 | 144.61(-0.08) | 143.4(-0.35) | 141.98(-0.15) | 141.73 | -0.9 | | -1 | 74(4) | -25 | [-6] | [-26] | [6] | -20 | -167 | DP | -0.1 | OpenShort? | | (-8) | -10 | 9 | 22 | -11 | -1.4,65 | 47 | | 34 | Sep/28 | 15 | 144.61 | 145.15 | 144.73(-0.07) | 143.91(-0.31) | 142.19(-0.15) | 141.59 | -1.1 | | 0 | 70(1.3) | -45 | [-5] | [-24] | [-14] | -90 | -195 | DT | -0.3 | OpenShort? | | (-8) | -10 | -31 | -2 | -20 | -1.6,0 | 49 | | 35 | Sep/28 | 14 | 144.61 | 145.15 | 144.83(-0.01) | 144.36(-0.3) | 142.4(-0.37) | 142.08 | -0.9 | | 0 | 69(1) | -30 | [-1] | [-38] | [-10] | -88 | -252 | DT | -0.2 | HoldShort | | (-6) | -26 | -13 | -10 | -20 | -1.5,0 | 49 | | | | |
| 36 | Sep/28 | 13 | 144.61 | 145.15 | 144.85(0.03) | 144.8(-0.34) | 142.93(-0.63) | 142.28 | -0.8 | | 0 | 68(-2.9) | -15 | [2] | [-56] | [-9] | -85 | -323 | DR | -0.3 | HoldShort | | (-1) | -44 | -4 | -20 | -20 | -1.4,0 | 49 | | 37 | Sep/28 | 12 | 144.61 | 145.15 | 144.8(0.04) | 145.29(-0.34) | 143.84(-0.68) | 142.33 | -0.8 | | 0 | 71(-3.5) | -10 | [3] | [-60] | [-18] | -83 | -329 | DR | -0.8 | HoldShort | | (4) | -47 | -18 | -36 | -20 | -1.3,0 | 49 | | 38 | Sep/28 | 11 | 144.61 | 145.15 | 144.74(0.05) | 145.78(-0.35) | 144.83(-0.54) | 142.61 | -0.7 | | 0 | 74(-3.6) | -10 | [4] | [-50] | [-16] | -59 | -291 | DR | -1.1 | OpenShort | | (6) | -38 | -6 | -44 | -20 | -1,16 | 49 | | 39 | Sep/28 | 10 | 144.61 | 145.15 | 144.67(0.01) | 146.29(-0.14) | 145.61(-0.53) | 142.71 | -0.7 | | 0 | 78(-1.1) | -20 | [1] | [-43] | [-58] | -24 | -248 | DR | -1.4 | OpenShort | | (6) | -37 | -124 | -33 | -20 | -0.9,49 | 49 | | 40 | Sep/28 | 9 | 144.61 | 145.15 | 144.65(0.09) | 146.5(0.04) | 146.38(-0.21) | 144.67 | 0 | | 0 | 79(-2.4) | -20 | [6] | [-13] | [-56] | 26 | -109 | DR | -0.8 | OpenShort? | | (8) | -15 | -139 | -14 | -20 | 0,76 | 49 | | | | |
| 41 | Sep/27 | 15 | 144.8 | 145.37 | 144.52(0.18) | 146.44(0.21) | 146.69(-0.03) | 146.89 | 0.8 | | 4 | 81(-3.8) | 45 | [13] | [10] | [-8] | 72 | 18 | CR | 0.1 | HoldShort? | | (16) | -2 | -20 | 1 | -20 | 1.1,94 | 52 | | 42 | Sep/27 | 14 | 144.8 | 145.37 | 144.26(0.17) | 146.13(0.22) | 146.69(0) | 147.22 | 0.9 | | 4 | 85(2.6) | 50 | [13] | [13] | [13] | 74 | 73 | UT | 0.2 | OpenLong | | (18) | 0 | 39 | -1 | 6 | 1.3,91 | 52 | | 43 | Sep/27 | 13 | 144.8 | 145.37 | 144.01(0.22) | 145.81(0.16) | 146.73(-0.18) | 146.6 | 0.7 | | 4 | 82(-2.6) | 50 | [16] | [-1] | [7] | 67 | -34 | RG | -0.1 | Wait | | (15) | -13 | 25 | -9 | 3 | 1.2,87 | 52 | | 44 | Sep/27 | 12 | 144.8 | 145.37 | 143.7(0.22) | 145.57(0.17) | 146.99(0.24) | 146.2 | 0.5 | | 4 | 85(-2.8) | 50 | [16] | [30] | [-9] | 68 | 40 | CR | -0.4 | HoldShort | | (20) | 18 | -18 | -12 | -5 | 1.1,90 | 52 | | 45 | Sep/27 | 11 | 144.8 | 145.37 | 143.38(0.22) | 145.33(0.29) | 146.64(0.3) | 146.49 | 0.6 | | 4 | 88(1.4) | 50 | [16] | [39] | [-16] | 78 | 102 | CR | -0.1 | OpenShort | | (22) | 22 | -41 | -13 | -2 | 1.3,95 | 52 | | | | |
| 46 | Sep/27 | 10 | 144.8 | 145.37 | 143.07(0.23) | 144.91(0.4) | 146.2(0.45) | 147.15 | 0.9 | | 4 | 86(5.1) | 50 | [17] | [54] | [0] | 94 | 195 | UT | 0.4 | OpenLong | | (23) | 33 | -6 | 2 | 20 | 1.8,99 | 52 | | 47 | Sep/27 | 9 | 144.8 | 145.37 | 142.74(0.2) | 144.33(0.44) | 145.54(0.44) | 147.25 | 0.9 | | 4 | 81(9.8) | 50 | [15] | [55] | [-7] | 103 | 247 | TP | 0.8 | OpenShort? | | (23) | 33 | -35 | 4 | 20 | 2.1,100 | 52 | | 48 | Sep/24 | 16 | 144.61 | 145.03 | 142.45(0.24) | 143.7(0.46) | 144.9(0.52) | 147.81 | 1.2 | | 5 | 71(15.7) | 50 | [18] | [63] | [87] | 117 | 291 | UT | 1.5 | HoldLong | | (21) | 39 | 217 | 39 | 20 | 2.8,97 | 54 | | 49 | Sep/22 | 15 | 144.4 | 144.47 | 142.11(0.11) | 143.04(0.15) | 144.15(0.08) | 144.39 | -0 | | 2 | 56(-0.1) | 50 | [8] | [14] | [7] | 87 | 88 | UT | 0.2 | HoldLong? | | (12) | 6 | -2 | 29 | 20 | 1.6,97 | 50 | | 50 | Sep/22 | 14 | 144.4 | 144.47 | 141.96(0.02) | 142.82(0.17) | 144.03(0.3) | 144.42 | 0 | | 2 | 56(2.2) | 40 | [2] | [30] | [23] | 92 | 216 | UT | 0.3 | OpenLong | | (10) | 23 | 41 | 31 | 20 | 1.8,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|