|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.3500 One month high (close): $55.2500
AFL Daily Change: 1.25% Daily StdDev 1.26% AFL EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $53.43(1.25%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 53.5 | 52.63 | 52.91(0.09) | 53.04(-0.08) | 53.01(0.26) | 53.42 | -0.1 | | -10 | 33(0.2) | 15 | [7] | [20] | [13] | 34 | 75 | UT | 1 | OpenLong | | (10) | 21 | 18 | 15 | 20 | 1.3,51 | 44 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 53.04(hourly_sma_10 -0.71%)
Support Levels: 52.91(hourly_sma_20 -0.95%) 52.63(weak_daily_ema_10 -1.48%)
Resistance Levels: 53.5(daily_ema_20 0.15%)
|
| | | 2 | Oct/5 | 10 | 53.5 | 52.63 | 52.86(0.09) | 53.08(0.08) | 52.87(0.09) | 53.3 | -0.2 | | -10 | 32(-0.1) | 25 | [7] | [13] | [32] | 17 | 13 | UT | 1.1 | OpenLong | | (7) | 7 | 87 | 9 | 19 | 1.1,39 | 44 | | 3 | Oct/5 | 9 | 53.5 | 52.63 | 52.81(0.06) | 53.04(-0.08) | 52.82(-0.15) | 52.72 | -0.6 | | -10 | 33(-1.8) | -45 | [5] | [-13] | [-6] | -26 | -118 | DR | -0.3 | OpenShort? | | (2) | -12 | -7 | -8 | -20 | -0.2,29 | 44 | | 4 | Oct/4 | 16 | 53.6 | 52.49 | 52.78(0.04) | 53.08(-0.06) | 52.9(-0.11) | 52.77 | -0.7 | | -16 | 34(-0.4) | -50 | [3] | [-12] | [-6] | -12 | -68 | DR | -0.3 | OpenShort | | (5) | -9 | -6 | -9 | -20 | -0,38 | 35 | | 5 | Oct/4 | 15 | 53.6 | 52.49 | 52.76(0.02) | 53.08(0) | 52.96(-0.23) | 52.81 | -0.6 | | -16 | 35(0) | -50 | [2] | [-20] | [-5] | -10 | -68 | DR | -0.3 | OpenShort? | | (5) | -18 | 3 | -14 | -20 | 0.1,38 | 35 | | | | |
| 6 | Oct/4 | 14 | 53.6 | 52.49 | 52.76(0) | 53.08(0) | 53.08(-0.38) | 52.79 | -0.6 | | -16 | 35(0) | -50 | [0] | [-32] | [-18] | -3 | -86 | DR | -0.7 | OpenShort | | (2) | -30 | -36 | -16 | -20 | 0.1,45 | 35 | | 7 | Oct/4 | 13 | 53.6 | 52.49 | 52.75(0.02) | 53.11(0.09) | 53.28(0.04) | 53.03 | -0.5 | | -16 | 35(0.3) | -50 | [2] | [5] | [-9] | 16 | 40 | CR | -0.6 | HoldShort | | (2) | 3 | -9 | -22 | -20 | 0.6,51 | 35 | | 8 | Oct/4 | 12 | 53.6 | 52.49 | 52.74(0.04) | 53.06(0.15) | 53.26(-0.02) | 53.09 | -0.4 | | -16 | 34(0.7) | -50 | [3] | [3] | [-5] | 31 | 25 | CR | -0.4 | HoldShort | | (3) | -2 | 5 | -31 | -17 | 0.8,61 | 35 | | 9 | Oct/4 | 11 | 53.6 | 52.49 | 52.74(0) | 52.98(0.11) | 53.27(-0.04) | 53.06 | -0.4 | | -16 | 34(-0.2) | -50 | [0] | [-1] | [-20] | 46 | 50 | DR | -0.5 | OpenShort | | (2) | -3 | -52 | -8 | -17 | 0.8,76 | 35 | | 10 | Oct/4 | 10 | 53.6 | 52.49 | 52.72(0.06) | 52.92(0.27) | 53.29(0.26) | 53.41 | -0.2 | | -16 | 34(3) | -50 | [5] | [31] | [-20] | 82 | 135 | CR | 0.3 | OpenShort | | (5) | 21 | -62 | -2 | 13 | 1.6,92 | 35 | | | | |
| 11 | Oct/4 | 9 | 53.6 | 52.49 | 52.69(0.11) | 52.78(0.27) | 53.15(0.42) | 53.83 | 0.2 | | -16 | 31(7.8) | 20 | [9] | [44] | [53] | 123 | 215 | UT | 1.7 | HoldLong? | | (8) | 33 | 135 | 16 | 20 | 2.9,100 | 35 | | 12 | Oct/1 | 16 | 53.76 | 52.6 | 52.69(0) | 52.64(0.11) | 52.93(0.15) | 52.93 | -0.6 | | -17 | 23(1.1) | -50 | [0] | [14] | [-6] | 71 | 98 | CR | 0 | HoldShort | | (2) | 12 | -30 | 14 | 20 | 1,96 | 40 | | 13 | Oct/1 | 15 | 53.76 | 52.6 | 52.69(0) | 52.58(0.17) | 52.85(0.3) | 53.13 | -0.5 | | -17 | 22(0.2) | -20 | [0] | [28] | [12] | 89 | 176 | UR | 1 | SmallShort? | | (2) | 24 | 10 | 30 | 20 | 1.7,96 | 40 | | 14 | Oct/1 | 14 | 53.76 | 52.6 | 52.69(0) | 52.49(0.17) | 52.69(0.29) | 53.06 | -0.5 | | -17 | 22(0) | -15 | [0] | [27] | [21] | 74 | 153 | UR | 1.3 | SmallShort | | (0) | 23 | 37 | 35 | 20 | 1.5,86 | 40 | | 15 | Oct/1 | 13 | 53.76 | 52.6 | 52.63(-0.02) | 52.4(0.02) | 52.54(0.25) | 52.81 | -0.7 | | -17 | 22(-0.3) | -20 | [-2] | [18] | [14] | 30 | 113 | UR | 0.9 | SmallShort | | (-3) | 20 | 17 | 29 | 20 | 0.6,65 | 40 | | | | |
| 16 | Oct/1 | 12 | 53.76 | 52.6 | 52.63(0) | 52.4(0) | 52.41(0.13) | 52.7 | -0.8 | | -17 | 22(-0.3) | -20 | [0] | [8] | [14] | -2 | 43 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 20 | 20 | 0.2,43 | 40 | | 17 | Oct/1 | 11 | 53.76 | 52.6 | 52.64(-0.06) | 52.39(-0.08) | 52.34(0.04) | 52.55 | -0.9 | | -17 | 22(-0.6) | -50 | [-5] | [-4] | [16] | -31 | 51 | DP | 0.7 | OpenShort | | (-2) | 3 | 29 | 19 | 20 | -0.3,27 | 40 | | 18 | Oct/1 | 10 | 53.76 | 52.6 | 52.67(-0.06) | 52.43(-0.06) | 52.32(0.08) | 52.36 | -1.1 | | -17 | 23(0.1) | -50 | [-5] | [0] | [3] | -58 | 21 | UR | 0.1 | SmallShort | | (-6) | 6 | 5 | 7 | 4 | -1,17 | 40 | | 19 | Oct/1 | 9 | 53.76 | 52.6 | 52.7(-0.04) | 52.46(-0.1) | 52.28(0.06) | 52.33 | -1.1 | | -17 | 23(0.7) | -40 | [-3] | [-2] | [11] | -63 | -15 | DP | 0.2 | OpenShort? | | (-5) | 5 | 30 | 7 | 2 | -1.2,17 | 40 | | 20 | Sep/30 | 16 | 53.92 | 52.74 | 52.72(-0.09) | 52.51(-0.15) | 52.25(-0.21) | 52.13 | -1.3 | | -19 | 22(3.5) | -50 | [-7] | [-28] | [-11] | -88 | -73 | DT | -0.4 | OpenShort | | (-6) | -17 | -33 | 8 | -15 | -2,12 | 33 | | | | |
| 21 | Sep/30 | 15 | 53.92 | 52.74 | 52.77(-0.08) | 52.59(-0.08) | 52.36(-0.17) | 52.35 | -1.1 | | -19 | 19(0.2) | -50 | [-7] | [-22] | [-1] | -78 | -41 | DT | -0 | HoldShort? | | (-5) | -14 | -5 | 14 | -19 | -1.6,12 | 33 | | 22 | Sep/30 | 14 | 53.92 | 52.74 | 52.81(-0.08) | 52.63(-0.11) | 52.45(-0.17) | 52.38 | -1.1 | | -19 | 19(-0.2) | -50 | [-7] | [-23] | [8] | -84 | -41 | DP | -0.3 | OpenShort | | (-6) | -14 | 27 | -0 | -10 | -1.6,6 | 33 | | 23 | Sep/30 | 13 | 53.92 | 52.74 | 52.85(-0.13) | 52.69(-0.17) | 52.54(-0.21) | 52.2 | -1.2 | | -19 | 19(0.6) | -50 | [-11] | [-30] | [-5] | -113 | -41 | DT | -1.3 | CloseShort | | (-9) | -17 | -2 | -14 | -20 | -2.5,0 | 33 | | 24 | Sep/30 | 12 | 53.92 | 52.74 | 52.92(-0.11) | 52.78(-0.17) | 52.65(-0.25) | 52.21 | -1.2 | | -19 | 18(2.7) | -50 | [-9] | [-33] | [-29] | -120 | -81 | DT | -1.7 | HoldShort | | (-10) | -20 | -69 | -19 | -20 | -2.8,0 | 33 | | 25 | Sep/30 | 11 | 53.92 | 52.74 | 52.98(-0.08) | 52.87(-0.04) | 52.78(-0.08) | 52.67 | -0.9 | | -19 | 15(-1.6) | -50 | [-7] | [-13] | [-8] | -83 | 2 | DT | -0.5 | HoldShort | | (-6) | -7 | -18 | -2 | -15 | -1.4,2 | 33 | | | | |
| 26 | Sep/30 | 10 | 53.92 | 52.74 | 53.02(-0.09) | 52.87(0) | 52.82(0.02) | 52.79 | -0.8 | | -19 | 17(-3) | -50 | [-7] | [-4] | [-4] | -72 | 57 | DT | -0.1 | OpenShort | | (-6) | 2 | -9 | 1 | -11 | -1,3 | 33 | | 27 | Sep/30 | 9 | 53.92 | 52.74 | 53.07(-0.09) | 52.89(-0.04) | 52.81(-0.04) | 52.85 | -0.8 | | -19 | 20(-2.8) | -50 | [-7] | [-10] | [6] | -63 | 42 | DP | 0.1 | OpenShort? | | (-6) | -3 | 17 | 1 | -2 | -0.8,7 | 33 | | 28 | Sep/29 | 16 | 54.14 | 52.98 | 53.12(-0.11) | 52.91(-0.04) | 52.83(-0.15) | 52.74 | -1 | | -18 | 23(-1.2) | -50 | [-9] | [-18] | [-5] | -76 | 4 | DT | -0.3 | HoldShort | | (-9) | -12 | -10 | -1 | -15 | -1.2,4 | 35 | | 29 | Sep/29 | 15 | 54.14 | 52.98 | 53.18(-0.08) | 52.93(-0.02) | 52.91(-0.09) | 52.81 | -0.9 | | -18 | 24(-0.6) | -50 | [-7] | [-12] | [-6] | -74 | -11 | DT | -0.3 | OpenShort? | | (-9) | -7 | -12 | -5 | -11 | -1.1,4 | 35 | | 30 | Sep/29 | 14 | 54.14 | 52.98 | 53.22(-0.08) | 52.93(0) | 52.91(0) | 52.89 | -0.9 | | -18 | 25(-0.3) | -50 | [-7] | [-4] | [3] | -67 | 22 | DP | -0.2 | OpenShort | | (-6) | 0 | 13 | -8 | -2 | -0.9,6 | 35 | | | | |
| 31 | Sep/29 | 13 | 54.14 | 52.98 | 53.26(-0.06) | 52.94(-0.08) | 52.96(-0.02) | 52.8 | -0.9 | | -18 | 25(1.1) | -50 | [-5] | [-9] | [-10] | -72 | -35 | DT | -0.4 | OpenShort | | (-6) | -2 | -20 | -18 | -6 | -1.3,11 | 35 | | 32 | Sep/29 | 12 | 54.14 | 52.98 | 53.29(0.04) | 52.98(-0.08) | 52.97(-0.04) | 52.93 | -0.8 | | -18 | 24(-1.5) | -45 | [3] | [-8] | [-12] | -60 | -120 | DR | -0.1 | OpenShort | | (-5) | -3 | -30 | -21 | 13 | -1.1,18 | 35 | | 33 | Sep/29 | 11 | 54.14 | 52.98 | 53.27(0.11) | 53.02(-0.08) | 52.99(0.08) | 53.13 | -0.7 | | -18 | 25(-7.6) | 10 | [9] | [3] | [4] | -44 | -122 | RG | 0.4 | Wait | | (5) | 7 | 9 | -8 | 20 | -0.4,16 | 35 | | 34 | Sep/29 | 10 | 54.14 | 52.98 | 53.21(0.11) | 53.06(-0.06) | 52.95(0.09) | 53.07 | -0.7 | | -18 | 33(-5.1) | 20 | [9] | [5] | [10] | -18 | -119 | UT | 0.3 | OpenLong | | (9) | 7 | 27 | -1 | 13 | -0.3,40 | 35 | | 35 | Sep/29 | 9 | 54.14 | 52.98 | 53.15(0.08) | 53.09(-0.13) | 52.9(-0.06) | 52.89 | -0.9 | | -18 | 38(-3.8) | -5 | [7] | [-11] | [3] | 4 | -147 | RG | -0 | Wait? | | (7) | -5 | 7 | 2 | -2 | -0.5,66 | 35 | | | | |
| 36 | Sep/28 | 16 | 54.32 | 53.12 | 53.11(0.08) | 53.16(-0.17) | 52.93(-0.13) | 52.84 | -1 | | -19 | 42(-0.9) | -50 | [7] | [-19] | [-11] | -21 | -165 | DR | -0.1 | OpenShort | | (7) | -11 | -29 | -7 | -6 | -0.4,39 | 35 | | 37 | Sep/28 | 15 | 54.32 | 53.12 | 53.07(0.09) | 53.25(-0.15) | 53(-0.08) | 53.03 | -0.8 | | -19 | 43(-2.2) | -20 | [7] | [-14] | [3] | -14 | -122 | RG | 0 | Wait? | | (7) | -7 | 13 | -9 | 6 | -0.1,39 | 35 | | 38 | Sep/28 | 14 | 54.32 | 53.12 | 53.02(0.08) | 53.33(-0.17) | 53.04(-0.24) | 52.94 | -0.9 | | -19 | 45(-1.5) | -40 | [7] | [-28] | [0] | -2 | -164 | RG | -0.1 | Wait | | (7) | -19 | 10 | -11 | -19 | -0.1,51 | 35 | | 39 | Sep/28 | 13 | 54.32 | 53.12 | 52.98(0.06) | 53.42(-0.17) | 53.17(-0.19) | 52.87 | -1 | | -19 | 46(-1.9) | -50 | [5] | [-24] | [-10] | 0 | -128 | DR | -0.4 | OpenShort | | (5) | -15 | -13 | -16 | -20 | -0.2,55 | 35 | | 40 | Sep/28 | 12 | 54.32 | 53.12 | 52.95(0.11) | 53.51(-0.11) | 53.27(-0.22) | 52.96 | -0.9 | | -19 | 48(-2.2) | -45 | [9] | [-23] | [-16] | 12 | -168 | DR | -0.4 | OpenShort | | (7) | -18 | -29 | -18 | -20 | 0,62 | 35 | | | | |
| 41 | Sep/28 | 11 | 54.32 | 53.12 | 52.89(0.17) | 53.57(-0.06) | 53.39(-0.21) | 53.15 | -0.8 | | -19 | 51(-4.4) | -30 | [14] | [-19] | [-13] | 30 | -176 | DR | -0.3 | OpenShort | | (9) | -17 | -24 | -12 | -20 | 0.3,72 | 35 | | 42 | Sep/28 | 10 | 54.32 | 53.12 | 52.8(0.15) | 53.6(0.13) | 53.5(-0.22) | 53.31 | -0.7 | | -19 | 55(-2.3) | -50 | [12] | [-13] | [-17] | 49 | -108 | DR | -0.2 | OpenShort | | (17) | -18 | -31 | -7 | -20 | 0.6,84 | 35 | | 43 | Sep/28 | 9 | 54.32 | 53.12 | 52.72(0.21) | 53.53(0.3) | 53.62(-0.11) | 53.52 | -0.5 | | -19 | 57(-1.2) | -5 | [17] | [4] | [-0] | 67 | -91 | RG | -0.1 | Wait? | | (15) | -9 | 17 | -6 | -20 | 0.9,94 | 35 | | 44 | Sep/27 | 16 | 54.53 | 53.35 | 52.61(0.17) | 53.37(0.28) | 53.68(-0.11) | 53.4 | -0.7 | | -17 | 58(0.4) | -35 | [14] | [4] | [-12] | 65 | -50 | CR | -0.3 | HoldShort | | (15) | -9 | -21 | -10 | -20 | 0.9,92 | 35 | | 45 | Sep/27 | 15 | 54.53 | 53.35 | 52.52(0.15) | 53.22(0.28) | 53.74(-0.06) | 53.54 | -0.6 | | -17 | 58(1.2) | -35 | [12] | [8] | [-13] | 70 | 22 | CR | -0.2 | HoldShort? | | (15) | -5 | -29 | -11 | -20 | 1.1,92 | 35 | | | | |
| 46 | Sep/27 | 14 | 54.53 | 53.35 | 52.44(0.21) | 53.07(0.34) | 53.77(0.15) | 53.74 | -0.5 | | -17 | 57(2.7) | 0 | [17] | [28] | [-4] | 86 | 75 | CR | -0 | OpenShort | | (15) | 12 | -16 | -7 | 20 | 1.5,98 | 35 | | 47 | Sep/27 | 13 | 54.53 | 53.35 | 52.33(0.17) | 52.89(0.34) | 53.69(0.45) | 53.85 | -0.4 | | -17 | 54(4.8) | 25 | [14] | [51] | [2] | 95 | 232 | TP | 0.2 | OpenShort | | (18) | 36 | -2 | -8 | 20 | 1.8,100 | 35 | | 48 | Sep/27 | 12 | 54.53 | 53.35 | 52.24(0.13) | 52.71(0.3) | 53.45(0.75) | 53.86 | -0.4 | | -17 | 49(6.2) | 25 | [11] | [73] | [20] | 103 | 368 | UT | 0.5 | HoldLong | | (14) | 61 | 24 | 34 | 20 | 2.1,100 | 35 | | 49 | Sep/27 | 11 | 54.53 | 53.35 | 52.17(0.15) | 52.55(0.31) | 53.05(0.65) | 53.7 | -0.5 | | -17 | 43(6.5) | 25 | [12] | [66] | [15] | 108 | 303 | UT | 1 | HoldLong | | (10) | 52 | 6 | 36 | 20 | 2.3,100 | 35 | | 50 | Sep/27 | 10 | 54.53 | 53.35 | 52.09(0.21) | 52.39(0.36) | 52.71(0.69) | 53.66 | -0.6 | | -17 | 37(9.1) | 25 | [17] | [72] | [28] | 120 | 262 | UT | 1.7 | HoldLong | | (14) | 56 | 39 | 40 | 20 | 2.8,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|