FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.6450 One month high (close): $6.9000

FLDM Daily Change: -3.83% Daily StdDev 3.13% FLDM EMA_5_Trend: -2.55% 10Minute StdDev: $0.1369

Latest Price : $5.65(-3.83%)

Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	6.55	6.33	6.1(-0.49)	5.94(-0.34)	(0)	5.95	-1.8	-16	74(-3.9)	-50	[-16]	[-14]	[1]	-52	213	DP	0.1	OpenShort	(-17)	0	-17	8	20	-0.6,13	27
Daily Trend: % Up Forces: Down Forces: 5.94(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 6.1(hourly_sma_20 2.52%) 6.33(daily_ema_10 6.39%) 6.55(daily_ema_20 10.08%)

2	Oct/5	9	6.55	6.33	6.13(-0.49)	5.96(-0.17)	5.92(0.17)	5.98	-1.7	-16	78(-3.5)	-50	[-16]	[-6]	[21]	-52	264	DP	0.2	OpenShort?	(-17)	5	63	8	-17	-0.6,13	27
3	Oct/4	16	6.63	6.42	6.16(-0.48)	5.97(-0.17)	5.91(-0.17)	5.87	-2.9	-15	81(-22.7)	-50	[-15]	[-17]	[-7]	-77	-57	DT	-0.1	HoldShort	(-17)	-5	-17	2	-17	-1.1,1	29
4	Oct/4	15	6.63	6.42	6.19(-0.48)	5.98(-0.17)	5.92(-0.34)	5.9	-2.8	-15	104(0.3)	-50	[-15]	[-23]	[-5]	-77	-95	DT	-0.1	HoldShort?	(-22)	-11	-12	2	-17	-1.1,1	29
5	Oct/4	14	6.63	6.42	6.22(-0.32)	5.99(-0.17)	5.94(-0.34)	5.92	-2.7	-15	104(2.7)	-50	[-10]	[-22]	[-8]	-77	-256	DT	-0.1	OpenShort	(-16)	-11	6	2	-20	-1.1,1	29

6	Oct/4	13	6.63	6.42	6.24(-0.48)	6(-0.33)	5.96(-0.67)	5.91	-2.8	-15	101(3.6)	-50	[-15]	[-36]	[-7]	-83	-235	DT	-0.2	OpenShort	(-11)	-22	-12	-2	-20	-1.3,0	29
7	Oct/4	12	6.63	6.42	6.27(-0.48)	6.02(-0.99)	6(-0.5)	5.93	-2.7	-15	97(2.8)	-50	[-15]	[-41]	[1]	-83	-204	DP	-0.3	OpenShort	(-16)	-16	-17	-3	20	-1.3,0	29
8	Oct/4	11	6.63	6.42	6.3(-0.32)	6.08(-1.14)	6(0)	5.96	-2.6	-15	95(3.9)	-50	[-10]	[-26]	[10]	-83	-236	DP	-0.3	OpenShort	(-16)	0	-11	-5	20	-1.4,2	29
9	Oct/4	10	6.63	6.42	6.32(-0.47)	6.15(-0.97)	6.03(-0.17)	5.98	-2.5	-15	91(3.6)	-50	[-15]	[-30]	[-7]	-76	-133	DT	-0.2	OpenShort	(-11)	-5	-22	3	0	-1.4,9	29
10	Oct/4	9	6.63	6.42	6.35(-0.47)	6.21(-0.8)	6.03(0)	6.02	-2.3	-15	87(3.1)	-50	[-15]	[-22]	[-15]	-75	-75	DT	-0.1	OpenShort?	(-16)	0	-50	10	0	-1.5,13	29

11	Oct/1	15	6.69	6.52	6.38(-0.31)	6.26(-0.63)	6.03(0)	6.11	-2.5	-12	84(-8.2)	-50	[-10]	[-16]	[4]	-69	-128	DP	0.3	OpenShort?	(-11)	0	22	15	-20	-1.2,11	34
12	Oct/1	14	6.69	6.52	6.4(-0.31)	6.3(-0.79)	6.04(-1.63)	6.07	-2.7	-12	92(6.5)	-50	[-10]	[-71]	[11]	-85	-612	DP	0.1	OpenShort	(-16)	-52	51	7	-20	-1.6,5	34
13	Oct/1	13	6.69	6.52	6.42(-0.31)	6.35(-0.78)	6.14(-1.92)	5.98	-3.1	-12	86(11.6)	-50	[-10]	[-80]	[-30]	-105	-849	DT	-0.8	HoldShort	(-11)	-61	-22	-4	-20	-2.2,0	34
14	Oct/1	12	6.69	6.52	6.44(-0.46)	6.4(-0.78)	6.26(-1.88)	6.02	-2.9	-12	74(12.7)	-50	[-15]	[-80]	[-37]	-113	-659	DT	-1.4	HoldShort	(-16)	-60	-22	-47	-20	-2.5,0	34
15	Oct/1	11	6.69	6.52	6.47(-0.31)	6.45(-0.46)	6.38(-1.54)	6.06	-2.7	-12	61(16.3)	-50	[-10]	[-63]	[-46]	-107	-701	DT	-2.3	HoldShort	(-11)	-49	-28	-67	-20	-2.9,16	34

16	Oct/1	10	6.69	6.52	6.49(-0.46)	6.48(-0.61)	6.48(-1.37)	6.11	-2.5	-12	45(19.7)	-50	[-15]	[-61]	[-103]	-94	-478	DT	-3.6	OpenShort	(-16)	-44	-208	-56	-20	-3.7,49	34
17	Oct/1	9	6.69	6.52	6.52(0.15)	6.52(0.15)	6.57(0.15)	6.51	-0.8	-12	25(0.3)	-50	[5]	[5]	[-20]	27	-126	CR	-1	HoldShort?	(5)	5	-56	-7	0	-0.2,82	34
18	Sep/30	15	6.75	6.59	6.52(0)	6.51(0.15)	6.56(0.31)	6.62	-0.6	-8	25(1.7)	-15	[0]	[12]	[17]	95	244	UR	1	SmallShort?	(0)	10	16	27	20	1.9,97	43
19	Sep/30	14	6.75	6.59	6.52(0)	6.5(0.15)	6.54(0.31)	6.59	-0.7	-8	23(0.4)	-30	[0]	[12]	[10]	74	197	UR	1	SmallShort	(5)	10	16	19	15	1.6,84	43
20	Sep/30	13	6.75	6.59	6.52(0)	6.5(0)	6.52(0.62)	6.56	-0.9	-8	23(-1.6)	-5	[0]	[20]	[20]	49	233	UR	0.8	SmallShort	(0)	21	26	20	20	1,74	43

21	Sep/30	12	6.75	6.59	6.52(0)	6.5(0)	6.48(0.15)	6.51	-1.1	-8	25(-0.9)	-30	[0]	[4]	[5]	13	38	UR	0.6	SmallShort	(-5)	5	-11	15	20	0,63	43
22	Sep/30	11	6.75	6.59	6.52(0)	6.49(0.15)	6.47(0.15)	6.53	-1	-8	26(0.1)	-30	[0]	[7]	[2]	17	68	UR	1.1	SmallShort	(0)	5	5	39	-20	0.4,57	43
23	Sep/30	10	6.75	6.59	6.52(0)	6.49(0)	6.46(0.16)	6.52	-1	-8	25(-0.1)	-10	[0]	[5]	[16]	-10	61	UR	1.1	SmallShort	(0)	5	11	27	20	0.2,35	43
24	Sep/30	9	6.75	6.59	6.52(0)	6.48(-0.15)	6.45(-0.15)	6.5	-1.1	-8	26(0.1)	-15	[0]	[-8]	[20]	-32	-58	DP	0.9	OpenShort?	(0)	-5	64	2	-16	-0.2,23	43
25	Sep/29	16	6.78	6.6	6.52(0)	6.49(-0.31)	6.46(-0.62)	6.38	-1.7	-11	25(5.7)	-50	[0]	[-28]	[-12]	-101	-353	DR	-1.4	HoldShort	(-5)	-21	-21	-21	-16	-2.3,7	34

26	Sep/29	15	6.78	6.6	6.51(-0.15)	6.49(0)	6.5(-0.31)	6.42	-1.5	-11	20(1.7)	-50	[-5]	[-14]	[-28]	-91	-69	DT	-1.7	OpenShort?	(0)	-10	-47	-29	-20	-1.9,7	34
27	Sep/29	14	6.78	6.6	6.51(0)	6.49(0)	6.52(0.15)	6.51	-1.1	-11	18(-1.4)	-45	[0]	[2]	[1]	-38	18	UR	-0.2	SmallShort	(0)	5	16	-25	0	-0.2,17	34
28	Sep/29	12	6.78	6.6	6.52(-0.15)	6.51(-0.15)	6.52(0)	6.48	-1.3	-11	19(-2.1)	-50	[-5]	[-6]	[-12]	-37	88	DT	-0.6	OpenShort	(-5)	0	-21	-23	-15	-0.9,36	34
29	Sep/29	11	6.78	6.6	6.53(-0.15)	6.51(0)	6.51(-0.15)	6.52	-1.1	-11	22(-4.7)	-50	[-5]	[-9]	[-6]	-3	92	DT	0.2	OpenShort	(0)	-5	-26	16	0	-0.2,52	34
30	Sep/29	10	6.78	6.6	6.53(0)	6.51(0)	6.52(0.15)	6.57	-0.9	-11	26(-2.2)	-20	[0]	[2]	[17]	37	88	UR	0.8	SmallShort	(-5)	5	21	23	20	0.5,74	34

31	Sep/29	9	6.78	6.6	6.54(-0.15)	6.52(-0.15)	6.52(0)	6.53	-1	-11	28(-3.1)	-50	[-5]	[-6]	[19]	31	127	DP	0.3	OpenShort?	(-5)	0	53	16	-15	-0.1,83	34
32	Sep/28	16	6.82	6.64	6.55(-0.3)	6.53(-0.15)	6.51(-0.15)	6.43	-1.6	-10	32(0.6)	-50	[-10]	[-12]	[-22]	-52	83	DT	-1.1	OpenShort	(-5)	-5	-42	-5	-20	-1.6,38	37
33	Sep/28	15	6.82	6.64	6.55(0)	6.53(0)	6.51(0)	6.51	-1.3	-10	31(0)	-50	[0]	[-2]	[-7]	-32	-90	DR	-0.1	OpenShort?	(-5)	0	-26	10	0	-0.8,38	37
34	Sep/28	14	6.82	6.64	6.55(0)	6.54(0.15)	6.51(0)	6.56	-1.1	-10	31(-0.1)	-35	[0]	[1]	[7]	-17	-20	UR	0.5	SmallShort	(0)	0	11	11	15	-0.1,36	37
35	Sep/28	13	6.82	6.64	6.55(0)	6.53(0.15)	6.52(-0.15)	6.54	-1.2	-10	31(0.2)	-40	[0]	[-4]	[9]	-38	-88	DP	0.3	OpenShort	(0)	-5	26	-7	15	-0.4,22	37

36	Sep/28	12	6.82	6.64	6.55(0)	6.53(0)	6.53(-0.31)	6.49	-1.4	-10	31(0.8)	-50	[0]	[-12]	[-13]	-61	-197	DR	-0.5	OpenShort	(-5)	-10	0	-31	-20	-1.1,17	37
37	Sep/28	11	6.82	6.64	6.57(-0.15)	6.52(-0.15)	6.55(-0.15)	6.49	-1.4	-10	30(0.7)	-50	[-5]	[-11]	[-1]	-49	-8	DT	-0.8	OpenShort	(0)	-5	-11	-18	20	-1.1,29	37
38	Sep/28	10	6.82	6.64	6.57(0)	6.53(-0.31)	6.55(0)	6.51	-1.3	-10	29(0.2)	-50	[0]	[-7]	[-13]	-17	-110	DR	-0.7	OpenShort	(0)	0	-36	-0	-15	-1,58	37
39	Sep/28	9	6.82	6.64	6.57(0)	6.55(-0.15)	6.56(0.31)	6.58	-1	-10	29(0)	-35	[0]	[6]	[5]	33	77	UR	0.3	SmallShort?	(0)	10	-15	28	20	0,83	37
40	Sep/27	15	6.85	6.69	6.58(0.15)	6.55(0)	6.54(0.46)	6.61	-1	-8	29(-0.2)	25	[5]	[16]	[15]	5	14	UT	1	OpenLong?	(5)	15	16	21	20	0.4,45	31

41	Sep/27	14	6.85	6.69	6.58(0)	6.56(-0.3)	6.51(0.31)	6.58	-1.1	-8	29(-0.1)	0	[0]	[4]	[22]	-16	97	UR	1	SmallShort	(0)	11	37	18	20	0.1,32	31
42	Sep/27	13	6.85	6.69	6.58(0)	6.58(-0.15)	6.49(-0.31)	6.51	-1.4	-8	29(0.2)	-40	[0]	[-14]	[-2]	-52	-167	DR	0.3	OpenShort	(-5)	-11	0	3	-20	-0.9,21	31
43	Sep/27	12	6.85	6.69	6.58(0)	6.59(-0.15)	6.51(-0.46)	6.51	-1.4	-8	29(-0.6)	-50	[0]	[-19]	[-8]	-59	-205	DR	0	OpenShort	(0)	-16	5	-14	-20	-0.9,14	31
44	Sep/27	11	6.85	6.69	6.58(0)	6.6(-0.15)	6.54(-0.61)	6.5	-1.5	-8	30(0.5)	-40	[0]	[-24]	[2]	-69	-263	DP	-0.6	OpenShort	(0)	-21	26	-36	-15	-1,6	31
45	Sep/27	10	6.85	6.69	6.57(-0.15)	6.61(-0.3)	6.58(-0.6)	6.45	-1.7	-8	29(2.8)	-50	[-5]	[-28]	[-31]	-60	-180	DT	-1.9	OpenShort	(0)	-20	-26	-38	-20	-1.7,33	31

46	Sep/27	9	6.85	6.69	6.57(0)	6.61(0)	6.62(-0.6)	6.5	-1.5	-8	27(0.5)	-50	[0]	[-21]	[-29]	-17	-271	DR	-1.9	OpenShort?	(0)	-20	-52	-34	-20	-1.3,66	31
47	Sep/24	16	6.87	6.7	6.57(0)	6.63(0.15)	6.66(-0.15)	6.6	-1.1	-9	26(-0.5)	-50	[0]	[-4]	[-14]	40	-8	DR	-1	OpenShort	(0)	-5	-20	-9	-20	0.3,82	29
48	Sep/22	15	6.9	6.73	6.58(-0.15)	6.62(0.15)	6.66(0)	6.64	-1.1	-9	27(-3.7)	-50	[-5]	[0]	[-6]	55	240	DT	-0.5	OpenShort?	(0)	0	-31	18	15	0.9,82	30
49	Sep/22	14	6.9	6.73	6.58(0)	6.61(0.3)	6.67(0.3)	6.7	-0.9	-9	30(-2.3)	-20	[0]	[14]	[14]	84	244	UR	0.4	SmallShort	(0)	10	20	28	20	1.6,94	30
50	Sep/22	13	6.9	6.73	6.59(-0.15)	6.59(0.15)	6.65(0.3)	6.66	-1	-9	33(-9.5)	-50	[-5]	[10]	[-2]	67	334	RG	0.1	Wait	(-5)	10	-20	22	15	0.9,94	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI