BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0700 One month high (close): $50.7000

BLOK Daily Change: 4.2% Daily StdDev 2.54% BLOK EMA_5_Trend: 1.29% 10Minute StdDev: $0.7836

Latest Price : $47.58(4.2%)

Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	47.25	45.86	45.65(0.26)	45.62(0.15)	46.08(0.74)	46.92	-0.2	-10	32(3.3)	25	[10]	[35]	[31]	89	211	UT	1.4	OpenLong	(9)	29	39	25	20	2.2,84	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.86(weak_daily_ema_10 -2.26%) 45.65(hourly_sma_20 -2.71%) 45.62(hourly_sma_10 -2.77%) Resistance Levels: 47.25(daily_ema_20 0.7%)

2	Oct/5	9	47.25	45.86	45.53(0.2)	45.55(0.02)	45.74(0.55)	46.49	-0.4	-10	28(-0.3)	25	[8]	[25]	[39]	66	150	UT	1.4	OpenLong?	(8)	22	79	16	20	1.8,71	44
3	Oct/4	16	47.47	45.68	45.44(0.15)	45.54(-0.11)	45.49(0.35)	45.63	-1	-15	29(-2)	-0	[6]	[11]	[6]	13	-20	RG	0.3	Wait	(6)	14	3	9	20	0.4,53	36
4	Oct/4	15	47.47	45.68	45.37(0.11)	45.59(-0.09)	45.33(0.24)	45.6	-1	-15	31(-1.3)	-25	[4]	[6]	[-0]	13	2	RG	0.5	Wait?	(6)	10	-11	11	16	0.4,53	36
5	Oct/4	14	47.47	45.68	45.32(0.13)	45.59(0)	45.22(0.16)	45.72	-0.9	-15	32(-0.8)	-0	[5]	[5]	[17]	18	4	RG	0.8	SmallShort	(6)	6	36	15	20	0.7,50	36

6	Oct/4	13	47.47	45.68	45.26(0.04)	45.63(-0.09)	45.15(-0.46)	45.33	-1.1	-15	33(-0.2)	-50	[2]	[-22]	[1]	-14	-128	RG	0.3	Wait	(5)	-18	15	-9	-20	0.1,34	36
7	Oct/4	12	47.47	45.68	45.24(0.13)	45.63(0)	45.36(-0.5)	45.17	-1.2	-15	33(-2.7)	-35	[5]	[-21]	[2]	-20	-263	RG	-0.3	Wait	(1)	-20	36	-22	-20	-0.1,33	36
8	Oct/4	11	47.47	45.68	45.18(0.04)	45.67(-0.24)	45.59(-0.61)	44.79	-1.4	-15	36(-1.3)	-50	[2]	[-31]	[-23]	-26	-273	DR	-1.2	OpenShort	(4)	-24	-29	-40	-20	-0.6,39	36
9	Oct/4	10	47.47	45.68	45.16(0.09)	45.78(0.13)	45.87(-0.37)	45.1	-1.2	-15	37(-1.2)	-50	[4]	[-14]	[-24]	12	-184	DR	-1.1	OpenShort	(4)	-15	-29	-29	-20	-0.1,64	36
10	Oct/4	9	47.47	45.68	45.12(0.13)	45.72(0.11)	46.04(-0.13)	45.41	-1.1	-15	38(-1.1)	-50	[5]	[-4]	[-37]	45	-95	DR	-0.9	OpenShort?	(6)	-5	-85	-17	-20	0.4,85	36

11	Oct/1	16	47.73	45.93	45.06(0.22)	45.67(0.33)	46.1(0.28)	46.35	-0.6	-14	39(7)	-5	[9]	[18]	[3]	93	147	RG	0.3	Wait	(10)	11	2	-3	20	1.7,100	37
12	Oct/1	15	47.73	45.93	44.96(0.2)	45.52(0.42)	45.97(0.5)	46.33	-0.6	-14	32(3.4)	10	[8]	[29]	[11]	98	229	RG	0.5	Wait?	(11)	20	21	4	20	1.9,100	37
13	Oct/1	14	47.73	45.93	44.87(0.11)	45.33(0.4)	45.74(0.13)	46.1	-0.7	-14	29(2.9)	-35	[4]	[12]	[5]	97	196	RG	0.6	Wait	(7)	5	8	2	20	1.9,99	37
14	Oct/1	13	47.73	45.93	44.82(0.13)	45.15(0.33)	45.68(0.59)	46.01	-0.8	-14	26(3.1)	0	[5]	[30]	[16]	101	287	RG	0.6	Wait	(6)	24	25	10	20	2.1,98	37
15	Oct/1	12	47.73	45.93	44.76(0.11)	45(0.27)	45.41(0.38)	45.74	-0.9	-14	23(2.3)	-15	[4]	[20]	[5]	86	206	RG	0.7	Wait	(4)	15	5	-8	20	2,86	37

16	Oct/1	11	47.73	45.93	44.71(0.09)	44.88(0.16)	45.24(0.4)	45.69	-0.9	-14	20(2.7)	5	[4]	[18]	[26]	91	229	RG	1	SmallShort	(5)	16	44	23	20	2.2,86	37
17	Oct/1	10	47.73	45.93	44.67(0.04)	44.81(0.22)	45.06(0.27)	45.22	-1.1	-14	18(0)	-50	[2]	[14]	[-15]	70	146	CR	0.4	HoldShort	(2)	11	-50	9	2	1.4,85	37
18	Oct/1	9	47.73	45.93	44.65(0.13)	44.71(0.38)	44.94(0.69)	45.76	-0.9	-14	18(5.4)	15	[5]	[35]	[48]	110	290	UT	2.1	HoldLong?	(5)	28	105	33	20	2.8,90	37
19	Sep/30	16	47.92	46.12	44.59(-0.02)	44.54(0.07)	44.63(0.04)	44.65	-1.4	-16	12(0.4)	-50	[-1]	[-1]	[-4]	23	39	DT	0.1	OpenShort	(0)	2	-21	18	7	0.2,68	22
20	Sep/30	15	47.92	46.12	44.6(0.04)	44.51(0.16)	44.61(0.2)	44.88	-1.3	-16	12(0.4)	-15	[2]	[8]	[10]	43	72	RG	1	SmallShort?	(1)	8	8	29	20	1,68	22

21	Sep/30	14	47.92	46.12	44.58(-0.02)	44.44(0.11)	44.52(-0.07)	44.8	-1.4	-16	12(-0.1)	-35	[-1]	[-4]	[14]	12	52	DP	1.1	OpenShort	(1)	-3	29	11	20	0.8,42	22
22	Sep/30	13	47.92	46.12	44.59(-0.16)	44.39(-0.05)	44.55(0.18)	44.49	-1.5	-16	12(-5.1)	-50	[-7]	[1]	[8]	-32	178	UR	-0.2	SmallShort	(-2)	7	17	1	20	-0.4,28	22
23	Sep/30	12	47.92	46.12	44.66(-0.22)	44.41(-0.16)	44.47(0.02)	44.31	-1.6	-16	17(-6.8)	-50	[-9]	[-8]	[-7]	-43	139	DT	-0.4	OpenShort	(-8)	1	-19	-9	11	-0.9,30	22
24	Sep/30	11	47.92	46.12	44.76(-0.22)	44.48(-0.09)	44.46(0.09)	44.51	-1.5	-16	24(-4.9)	-50	[-9]	[-4]	[5]	-22	176	DP	0.1	OpenShort	(-11)	4	-2	19	20	-0.5,41	22
25	Sep/30	10	47.92	46.12	44.86(-0.24)	44.52(-0.04)	44.42(0.11)	44.53	-1.5	-16	28(-4)	-50	[-10]	[-2]	[-10]	-35	189	DT	0.2	OpenShort	(-9)	5	-39	14	9	-0.5,28	22

26	Sep/30	9	47.92	46.12	44.97(-0.16)	44.54(0.04)	44.37(0.32)	44.95	-1.3	-16	32(-3.2)	-35	[-7]	[9]	[36]	-15	233	UR	0.8	SmallShort?	(-8)	13	86	21	20	-0,35	22
27	Sep/29	16	48.18	46.53	45.04(-0.29)	44.52(-0.2)	44.23(-0.32)	44.05	-1.9	-16	36(-3)	-50	[-12]	[-24]	[-8]	-79	-18	DT	-0.2	HoldShort	(-12)	-13	-18	1	-20	-1.2,1	22
28	Sep/29	15	48.18	46.53	45.17(-0.26)	44.61(-0.07)	44.37(-0.29)	44.24	-1.8	-16	39(-1.4)	-50	[-11]	[-20]	[-6]	-77	-27	DT	-0.2	HoldShort?	(-12)	-12	-10	1	-20	-1.1,1	22
29	Sep/29	14	48.18	46.53	45.29(-0.29)	44.64(-0.09)	44.5(-0.29)	44.34	-1.7	-16	40(-1.4)	-50	[-12]	[-21]	[-0]	-77	2	DT	-0.2	HoldShort	(-11)	-12	10	-3	-20	-1.1,1	22
30	Sep/29	13	48.18	46.53	45.42(-0.26)	44.68(-0.11)	44.63(-0.18)	44.24	-1.8	-16	41(0.3)	-50	[-11]	[-16]	[-8]	-82	-50	DT	-0.4	HoldShort	(-13)	-7	-3	-17	-20	-1.3,1	22

31	Sep/29	12	48.18	46.53	45.54(-0.26)	44.73(-0.11)	44.71(-0.25)	44.27	-1.8	-16	41(0.6)	-50	[-11]	[-19]	[-21]	-79	-87	DT	-0.5	HoldShort	(-11)	-10	-40	-24	-20	-1.4,6	22
32	Sep/29	11	48.18	46.53	45.66(-0.24)	44.78(-0.27)	44.82(-0.07)	44.7	-1.6	-16	41(-0.8)	-50	[-10]	[-15]	[-4]	-68	7	DT	-0.1	OpenShort	(-10)	-3	-24	4	20	-1.1,10	22
33	Sep/29	10	48.18	46.53	45.77(-0.24)	44.9(-0.33)	44.85(0.13)	44.95	-1.5	-16	41(-0.8)	-50	[-10]	[-8]	[9]	-31	84	DP	0.1	OpenShort	(-10)	5	0	16	20	-0.9,42	22
34	Sep/29	9	48.18	46.53	45.88(-0.22)	45.05(-0.33)	44.79(0.13)	44.95	-1.5	-16	42(-0.2)	-50	[-9]	[-8]	[18]	-6	45	DP	0.2	OpenShort?	(-9)	5	29	26	20	-1,69	22
35	Sep/28	16	48.48	47.01	45.98(-0.22)	45.2(-0.44)	44.73(-0.07)	44.64	-1.9	-14	42(-2.3)	-50	[-9]	[-18]	[-4]	-79	-92	DT	-0.1	HoldShort	(-12)	-3	-18	7	7	-1.4,6	20

36	Sep/28	15	48.48	47.01	46.08(-0.22)	45.4(-0.35)	44.76(0.04)	44.83	-1.8	-14	45(1.4)	-50	[-9]	[-11]	[-0]	-79	-49	DT	0.1	OpenShort?	(-9)	2	-3	10	-14	-1.4,6	20
37	Sep/28	14	48.48	47.01	46.18(-0.19)	45.56(-0.39)	44.74(-0.47)	44.86	-1.8	-14	43(2.6)	-50	[-8]	[-32]	[8]	-85	-221	DP	0.1	OpenShort	(-9)	-19	21	12	-16	-1.5,3	20
38	Sep/28	13	48.48	47.01	46.27(-0.22)	45.74(-0.44)	44.95(-0.82)	44.64	-1.9	-14	41(4.6)	-50	[-9]	[-48]	[-9]	-100	-336	DT	-0.4	HoldShort	(-10)	-33	-5	-2	-20	-2,0	20
39	Sep/28	12	48.48	47.01	46.37(-0.13)	45.94(-0.46)	45.32(-0.77)	44.7	-1.9	-14	36(4.9)	-50	[-5]	[-45]	[-12]	-108	-420	DT	-0.9	HoldShort	(-9)	-31	-1	-28	-20	-2.3,0	20
40	Sep/28	11	48.48	47.01	46.43(-0.09)	46.15(-0.41)	45.67(-0.78)	44.71	-1.9	-14	31(4.6)	-50	[-4]	[-44]	[-21]	-120	-470	DT	-1.5	HoldShort	(-6)	-32	-11	-42	-20	-2.8,0	20

41	Sep/28	10	48.48	47.01	46.47(-0.11)	46.34(-0.45)	46.03(-0.8)	44.83	-1.8	-14	27(6.5)	-50	[-5]	[-46]	[-49]	-95	-436	DT	-2.3	OpenShort	(-4)	-33	-95	-34	-20	-3.1,33	20
42	Sep/28	9	48.48	47.01	46.52(0.02)	46.55(-0.21)	46.4(-0.28)	45.87	-1.3	-14	20(-0.7)	-50	[1]	[-19]	[-24]	-24	-228	DR	-1.3	OpenShort?	(1)	-11	-53	-15	-20	-1.6,66	20
43	Sep/27	16	48.74	47.43	46.51(0.06)	46.65(-0.11)	46.53(-0.09)	46.46	-1.3	-10	21(-4.3)	-45	[2]	[-7]	[-3]	6	-89	DR	-0.2	OpenShort	(3)	-4	-2	-6	-13	-0.1,58	19
44	Sep/27	15	48.74	47.43	46.48(0.04)	46.7(-0.11)	46.57(-0.15)	46.48	-1.3	-10	25(-0.6)	-50	[2]	[-10]	[-5]	8	-74	DR	-0.2	OpenShort?	(4)	-6	-6	-10	-11	0,58	19
45	Sep/27	14	48.74	47.43	46.46(0.06)	46.75(-0.04)	46.64(-0.04)	46.55	-1.2	-10	26(-0.8)	-40	[2]	[-4]	[-2]	20	-47	DR	-0.2	OpenShort	(3)	-2	1	-7	-15	0.2,65	19

46	Sep/27	13	48.74	47.43	46.43(0.11)	46.77(-0.06)	46.66(-0.06)	46.54	-1.2	-10	26(-1.4)	-35	[5]	[-4]	[-6]	23	-101	DR	-0.3	OpenShort	(3)	-2	-7	-12	-19	0.2,68	19
47	Sep/27	12	48.74	47.43	46.38(0.02)	46.8(-0.02)	46.69(-0.15)	46.62	-1.2	-10	28(0.2)	-50	[1]	[-8]	[-4]	38	-5	DR	-0.1	OpenShort	(5)	-6	-4	-7	-20	0.5,75	19
48	Sep/27	11	48.74	47.43	46.37(0.09)	46.81(0.04)	46.76(-0.15)	46.66	-1.2	-10	28(-0.3)	-40	[4]	[-6]	[-4]	41	-64	DR	-0.2	OpenShort	(2)	-6	-14	14	-20	0.6,76	19
49	Sep/27	10	48.74	47.43	46.33(0.13)	46.79(0.15)	46.83(-0.11)	46.82	-1.1	-10	28(-1.2)	-25	[5]	[-2]	[6]	60	-42	RG	-0	Wait	(5)	-5	18	20	-20	1,85	19
50	Sep/27	9	48.74	47.43	46.27(0.13)	46.72(0.26)	46.88(-0.02)	46.62	-1.2	-10	29(-0.6)	-40	[5]	[4]	[-5]	58	-51	CR	-0.5	HoldShort?	(6)	-1	-10	19	-20	0.7,90	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI