TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $77.3000 One month high (close): $85.2200

TAN Daily Change: 0.53% Daily StdDev 2.1% TAN EMA_5_Trend: -0.49% 10Minute StdDev: $1.5355

Latest Price : $77.71(0.53%)

Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	81.92	80.08	79.1(-0.13)	77.55(-0.35)	77.43(0.3)	78.32	-1.5	-12	66(-0.4)	-20	[-6]	[2]	[31]	-49	99	UR	0.5	SmallShort	(-6)	14	53	14	20	-0.5,14	37
Daily Trend: % Up Forces: Down Forces: 77.55(hourly_sma_10 -0.98%) Support Levels: Resistance Levels: 79.1(hourly_sma_20 1%) 80.08(daily_ema_10 2.25%) 81.92(daily_ema_20 4.6%)

2	Oct/5	9	81.92	80.08	79.2(-0.15)	77.82(-0.5)	77.2(0.03)	77.49	-1.8	-12	67(1.7)	-50	[-7]	[-15]	[12]	-71	-68	DP	0.2	OpenShort?	(-9)	1	14	7	20	-1,4	37
3	Oct/4	16	82.34	80.42	79.32(-0.15)	78.21(-0.5)	77.18(-0.03)	77.27	-2.2	-15	65(-1.4)	-50	[-7]	[-19]	[9]	-83	-122	DP	0.1	OpenShort	(-9)	-1	19	5	20	-1.3,0	35
4	Oct/4	15	82.34	80.42	79.44(-0.19)	78.6(-0.49)	77.2(-0.17)	76.98	-2.3	-15	67(4.4)	-50	[-9]	[-26]	[-5]	-90	-168	DT	-0.1	OpenShort?	(-9)	-8	-8	5	-20	-1.6,0	35
5	Oct/4	14	82.34	80.42	79.59(-0.18)	78.99(-0.44)	77.33(-0.45)	77.1	-2.3	-15	62(5.4)	-50	[-9]	[-38]	[-8]	-93	-245	DT	-0.2	OpenShort	(-9)	-21	-7	6	-20	-1.7,0	35

6	Oct/4	13	82.34	80.42	79.73(-0.16)	79.34(-0.43)	77.68(-0.96)	77.21	-2.2	-15	57(5.6)	-50	[-8]	[-62]	[-12]	-98	-397	DT	-0.4	OpenShort	(-9)	-46	-8	-7	-20	-1.9,0	35
7	Oct/4	12	82.34	80.42	79.86(-0.06)	79.68(-0.31)	78.43(-1.02)	77.33	-2.2	-15	51(4.2)	-50	[-3]	[-61]	[-17]	-105	-509	DT	-0.9	HoldShort	(-8)	-48	-2	-29	-20	-2.2,0	35
8	Oct/4	11	82.34	80.42	79.91(-0.08)	79.93(-0.42)	79.24(-0.96)	77.36	-2.2	-15	47(4.8)	-50	[-4]	[-61]	[-28]	-110	-474	DT	-1.7	HoldShort	(-3)	-46	-20	-63	-20	-2.4,0	35
9	Oct/4	10	82.34	80.42	79.97(-0.05)	80.27(-0.29)	80.01(-0.81)	77.67	-2	-15	42(3.6)	-50	[-2]	[-50]	[-46]	-77	-436	DT	-2.4	OpenShort	(-3)	-38	-70	-56	-20	-2.4,33	35
10	Oct/4	9	82.34	80.42	80.01(0.03)	80.5(-0.19)	80.66(-0.43)	78.79	-1.5	-15	39(-1.3)	-50	[1]	[-29]	[-59]	-18	-282	DR	-2.1	OpenShort?	(1)	-20	-135	-35	-20	-1.4,67	35

11	Oct/1	16	82.83	81.2	79.99(0.15)	80.65(0.07)	81.01(0.09)	81.01	-0.9	-10	40(-4.6)	-25	[7]	[6]	[-6]	78	8	CR	0	OpenShort	(8)	4	-21	-2	15	1.1,100	46
12	Oct/1	15	82.83	81.2	79.87(0.15)	80.59(0.19)	80.94(0.4)	81.35	-0.7	-10	44(2.7)	0	[7]	[25]	[6]	90	139	RG	0.4	Wait?	(9)	20	8	9	20	1.6,100	46
13	Oct/1	14	82.83	81.2	79.75(0.09)	80.44(0.21)	80.62(0.12)	81.21	-0.8	-10	42(3)	-25	[4]	[11]	[9]	88	121	RG	0.7	Wait	(7)	6	18	6	20	1.6,98	46
14	Oct/1	13	82.83	81.2	79.68(0.05)	80.27(0.11)	80.52(0.22)	80.92	-0.9	-10	39(2)	-30	[3]	[13]	[12]	84	164	RG	0.5	Wait	(3)	11	21	12	20	1.5,96	46
15	Oct/1	12	82.83	81.2	79.64(0.06)	80.18(0.09)	80.34(0.06)	80.57	-1.1	-10	37(1.5)	-40	[3]	[4]	[-1]	63	75	CR	0.3	HoldShort	(2)	3	-2	-9	16	1.2,83	46

16	Oct/1	11	82.83	81.2	79.59(0.04)	80.11(0.09)	80.29(0.06)	80.61	-1	-10	35(1.5)	-15	[2]	[4]	[18]	70	104	RG	0.4	Wait	(3)	3	48	1	20	1.4,85	46
17	Oct/1	10	82.83	81.2	79.59(0)	80.04(0.19)	80.24(-0.04)	79.83	-1.4	-10	34(-0.1)	-50	[0]	[1]	[-25]	47	20	CR	-0.6	HoldShort	(0)	-2	-56	-11	-20	0.4,87	46
18	Oct/1	9	82.83	81.2	79.56(0.08)	79.89(0.28)	80.27(0.32)	80.74	-1	-10	34(2.5)	-5	[4]	[22]	[19]	90	150	RG	0.7	Wait?	(3)	16	49	6	20	1.6,100	46
19	Sep/30	16	83.07	81.4	79.56(0)	79.67(0.18)	80.01(-0.04)	79.94	-1.4	-11	31(2.3)	-50	[0]	[0]	[-9]	66	50	DR	-0.1	OpenShort	(1)	-2	-26	3	-16	0.7,98	41
20	Sep/30	15	83.07	81.4	79.5(0.05)	79.53(0.26)	80.04(0.16)	80.36	-1.2	-11	29(1.5)	-30	[3]	[13]	[5]	81	100	RG	0.5	Wait?	(2)	8	2	15	17	1.3,98	41

21	Sep/30	14	83.07	81.4	79.46(0.03)	79.32(0.23)	79.91(0.1)	80.32	-1.2	-11	28(0.8)	-25	[2]	[9]	[12]	72	104	RG	0.7	Wait	(3)	5	23	7	20	1.4,87	41
22	Sep/30	13	83.07	81.4	79.44(-0.04)	79.14(0.11)	79.83(0.39)	79.95	-1.4	-11	27(-1.6)	-35	[-2]	[19]	[16]	57	198	UR	0.2	SmallShort	(-1)	19	30	16	20	0.8,87	41
23	Sep/30	12	83.07	81.4	79.47(-0.16)	79.05(-0.06)	79.52(0.23)	79.47	-1.6	-11	28(-9.2)	-50	[-8]	[5]	[-4]	35	217	RG	-0.1	Wait	(-3)	11	-34	17	20	0,85	41
24	Sep/30	11	83.07	81.4	79.6(-0.11)	79.1(0.03)	79.34(0.42)	80.02	-1.3	-11	38(-6.2)	-50	[-5]	[18]	[17]	50	265	UR	0.8	SmallShort	(-7)	21	11	43	20	0.5,87	41
25	Sep/30	10	83.07	81.4	79.69(-0.15)	79.1(0)	79.01(0.33)	79.84	-1.4	-11	44(-5.2)	-50	[-7]	[12]	[8]	10	254	UR	0.8	SmallShort	(-7)	16	-5	30	20	0.2,55	41

26	Sep/30	9	83.07	81.4	79.81(-0.11)	79.08(0.01)	78.75(0.4)	79.92	-1.4	-11	49(-3.7)	-25	[-5]	[16]	[43]	-15	219	UR	1	SmallShort?	(-7)	20	99	23	20	0.1,33	41
27	Sep/29	16	83.36	81.81	79.9(-0.24)	79.07(-0.2)	78.44(-0.2)	78.35	-2.2	-12	53(-1.7)	-50	[-12]	[-21]	[-5]	-80	-1	DT	-0.1	HoldShort	(-11)	-10	-11	4	-20	-1.3,3	39
28	Sep/29	15	83.36	81.81	80.09(-0.19)	79.23(-0.14)	78.6(-0.33)	78.52	-2.1	-12	54(0.1)	-50	[-9]	[-25]	[-1]	-80	-92	DT	-0.1	HoldShort?	(-11)	-16	2	4	-20	-1.3,3	39
29	Sep/29	14	83.36	81.81	80.24(-0.19)	79.34(-0.15)	78.86(-0.38)	78.48	-2.2	-12	54(2.2)	-50	[-9]	[-28]	[-2]	-84	-125	DT	-0.3	OpenShort	(-11)	-19	5	-1	-20	-1.4,1	39
30	Sep/29	13	83.36	81.81	80.39(-0.07)	79.46(-0.16)	79.16(-0.33)	78.4	-2.2	-12	52(3.3)	-50	[-3]	[-24]	[-10]	-93	-264	DT	-0.6	OpenShort	(-9)	-16	-4	-21	-20	-1.7,0	39

31	Sep/29	12	83.36	81.81	80.45(-0.14)	79.59(-0.2)	79.42(-0.38)	78.47	-2.2	-12	49(4.7)	-50	[-7]	[-29]	[-22]	-92	-203	DT	-0.9	OpenShort	(-3)	-19	-37	-30	-20	-1.8,3	39
32	Sep/29	11	83.36	81.81	80.56(-0.26)	79.75(-0.18)	79.72(-0.18)	79.06	-1.9	-12	44(-4.7)	-50	[-13]	[-20]	[-19]	-81	23	DT	-0.7	HoldShort	(-5)	-9	-50	-3	-18	-1.5,7	39
33	Sep/29	10	83.36	81.81	80.77(-0.22)	79.89(-0.27)	79.86(0.04)	79.87	-1.5	-12	49(-6.2)	-50	[-11]	[-11]	[4]	-30	119	DP	0	OpenShort	(-11)	2	-7	13	20	-0.8,40	39
34	Sep/29	9	83.36	81.81	80.95(-0.22)	80.11(-0.24)	79.83(0.08)	79.98	-1.5	-12	55(-4.8)	-50	[-11]	[-8]	[13]	-1	120	DP	0.1	OpenShort?	(-11)	4	17	26	20	-0.8,69	39
35	Sep/28	16	83.77	82.42	81.13(-0.23)	80.3(-0.3)	79.83(0)	79.7	-2.1	-9	60(-10.9)	-50	[-11]	[-13]	[-3]	-73	49	DT	-0.1	OpenShort	(-13)	0	-12	3	6	-1.1,5	38

36	Sep/28	15	83.77	82.42	81.32(-0.23)	80.54(-0.24)	79.83(0)	79.89	-2	-9	71(-3.1)	-50	[-11]	[-12]	[2]	-70	49	DP	0.1	OpenShort?	(-11)	0	4	5	-4	-1,5	38
37	Sep/28	14	83.77	82.42	81.51(-0.24)	80.73(-0.26)	79.77(-0.19)	79.82	-2	-9	74(-1.1)	-50	[-12]	[-22]	[0]	-78	-17	DT	0	HoldShort	(-13)	-9	5	2	-20	-1.2,2	38
38	Sep/28	13	83.77	82.42	81.71(-0.23)	80.94(-0.26)	79.92(-0.6)	79.73	-2.1	-9	75(1.6)	-50	[-11]	[-42]	[-5]	-82	-161	DT	-0.1	OpenShort	(-13)	-30	2	-10	-20	-1.3,1	38
39	Sep/28	12	83.77	82.42	81.9(-0.23)	81.15(-0.2)	80.4(-0.56)	79.69	-2.1	-9	73(2.3)	-50	[-11]	[-38]	[-10]	-85	-181	DT	-0.5	OpenShort	(-12)	-28	2	-23	-20	-1.5,3	38
40	Sep/28	11	83.77	82.42	82.09(-0.12)	81.15(0)	80.85(-0.57)	79.66	-2.1	-9	71(5.6)	-50	[-6]	[-32]	[-23]	-83	-322	DT	-0.9	OpenShort	(-13)	-28	-22	-27	-20	-1.7,10	38

41	Sep/28	10	83.77	82.42	82.19(-0.15)	81.31(-0.1)	81.31(-0.5)	80.02	-1.9	-9	65(5.9)	-50	[-7]	[-32]	[-21]	-51	-234	DT	-1	OpenShort	(-5)	-25	-31	-16	-20	-1.7,42	38
42	Sep/28	9	83.77	82.42	82.31(-0.08)	81.39(-0.31)	81.72(-0.3)	80.52	-1.6	-9	59(2.9)	-50	[-4]	[-26]	[-31]	-16	-216	DT	-1	OpenShort?	(-5)	-15	-91	-4	0	-1.5,72	38
43	Sep/27	16	84.01	82.96	82.31(0)	81.64(-0.2)	81.97(0.07)	82.04	-1.1	-5	57(-5.7)	-15	[0]	[-2]	[7]	-2	-22	DP	0.1	OpenShort	(-1)	3	3	3	20	-0.3,56	40
44	Sep/27	15	84.01	82.96	82.38(-0.01)	81.8(-0.2)	81.91(0.16)	81.98	-1.1	-5	62(0.2)	-5	[-1]	[2]	[5]	-4	-1	UR	0.1	SmallShort?	(0)	7	-1	2	20	-0.4,56	40
45	Sep/27	14	84.01	82.96	82.38(0)	81.96(-0.17)	81.78(0.58)	82	-1.1	-5	62(-0.1)	15	[0]	[22]	[8]	-5	86	UR	0.2	SmallShort	(-1)	27	10	9	20	-0.4,55	40

46	Sep/27	13	84.01	82.96	82.39(0.02)	82.1(-0.24)	81.31(0.31)	81.84	-1.2	-5	62(-0.8)	-5	[1]	[8]	[0]	-10	-15	RG	0.5	Wait	(-1)	14	-8	4	20	-0.5,53	40
47	Sep/27	12	84.01	82.96	82.37(0.02)	82.3(-0.21)	81.06(-0.31)	81.98	-1.1	-5	63(-0.5)	-15	[1]	[-20]	[8]	-9	-141	RG	0.8	SmallShort	(2)	-14	14	8	19	-0.3,49	40
48	Sep/27	11	84.01	82.96	82.35(0.05)	82.47(-0.21)	81.31(-0.44)	81.74	-1.3	-5	63(-2.3)	-10	[2]	[-25]	[5]	-32	-220	RG	0.4	Wait	(1)	-20	24	-11	-15	-0.5,31	40
49	Sep/27	10	84.01	82.96	82.31(0.11)	82.64(-0.23)	81.67(-0.48)	81.34	-1.5	-5	66(-7)	50	[5]	[-27]	[28]	-23	-337	RG	-0.3	Wait	(1)	-22	102	-8	-20	-0.8,47	40
50	Sep/27	9	84.01	82.96	82.22(-0.06)	82.83(-0.3)	82.06(-1)	79.68	-2.4	-5	73(4.9)	-50	[-3]	[-55]	[-37]	-33	-489	DT	-1.8	OpenShort?	(-1)	-46	-53	-11	-20	-2,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI