|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.1850 One month high (close): $28.3850
PLUG Daily Change: 0.64% Daily StdDev 3.36% PLUG EMA_5_Trend: -1.92% 10Minute StdDev: $0.4735
Latest Price : $24.35(0.64%) | Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 25.62 | 25.96 | 24.97(-0.16) | 24.53(-0.24) | 24.43(0.37) | 24.71 | -0.8 | | -1 | 47(-1) | 15 | [-5] | [5] | [18] | -44 | 177 | UR | 0.5 | SmallShort | | (-3) | 11 | 19 | 14 | 20 | -0.5,19 | 52 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces: 24.53(hourly_sma_10 -0.73%)
Support Levels:
Resistance Levels: 24.97(hourly_sma_20 1.05%) 25.62(daily_ema_20 3.68%) 25.96(daily_ema_10 5.06%)
|
| | | 2 | Oct/5 | 9 | 25.62 | 25.96 | 25.01(-0.16) | 24.59(-0.32) | 24.34(0.12) | 24.54 | -1 | | -1 | 48(1) | 5 | [-5] | [-4] | [15] | -63 | 18 | RG | 0.4 | Wait? | | (-6) | 4 | 30 | 10 | 20 | -0.9,10 | 52 | | 3 | Oct/4 | 15 | 25.73 | 26.12 | 25.05(-0.28) | 24.67(-0.4) | 24.34(0) | 24.27 | -1.3 | | -2 | 47(1.2) | -45 | [-8] | [-10] | [-4] | -85 | -7 | DT | -0.1 | OpenShort? | | (-6) | 0 | -10 | 6 | -17 | -1.5,3 | 54 | | 4 | Oct/4 | 14 | 25.73 | 26.12 | 25.12(-0.16) | 24.77(-0.4) | 24.31(-0.29) | 24.36 | -1.2 | | -2 | 46(2.8) | -20 | [-5] | [-18] | [0] | -85 | -205 | DT | 0.1 | OpenShort | | (-8) | -9 | 8 | 8 | -20 | -1.5,3 | 54 | | 5 | Oct/4 | 13 | 25.73 | 26.12 | 25.16(-0.2) | 24.87(-0.32) | 24.38(-1.02) | 24.29 | -1.3 | | -2 | 43(3.6) | -50 | [-6] | [-39] | [-5] | -94 | -412 | DT | -0.2 | OpenShort | | (-6) | -30 | 3 | 2 | -20 | -1.8,1 | 54 | | | | |
| 6 | Oct/4 | 12 | 25.73 | 26.12 | 25.21(-0.24) | 24.95(-0.52) | 24.63(-0.89) | 24.26 | -1.3 | | -2 | 40(5.1) | -50 | [-7] | [-38] | [-12] | -103 | -362 | DT | -0.8 | HoldShort | | (-6) | -26 | -9 | -4 | -20 | -2.1,0 | 54 | | 7 | Oct/4 | 11 | 25.73 | 26.12 | 25.27(-0.24) | 25.08(-0.56) | 24.85(-0.72) | 24.34 | -1.2 | | -2 | 35(5.3) | -50 | [-7] | [-34] | [-13] | -110 | -304 | DT | -1.3 | HoldShort | | (-7) | -21 | 0 | -39 | -20 | -2.4,0 | 54 | | 8 | Oct/4 | 10 | 25.73 | 26.12 | 25.33(-0.24) | 25.22(-0.55) | 25.03(-0.75) | 24.34 | -1.2 | | -2 | 29(8.2) | -50 | [-7] | [-34] | [-25] | -101 | -331 | DT | -2.1 | HoldShort | | (-7) | -22 | -35 | -23 | -20 | -3,24 | 54 | | 9 | Oct/4 | 9 | 25.73 | 26.12 | 25.39(-0.24) | 25.36(-0.31) | 25.22(-0.59) | 24.65 | -1 | | -2 | 21(4.3) | -50 | [-7] | [-26] | [-45] | -91 | -192 | DT | -2.4 | OpenShort? | | (-6) | -18 | -99 | -14 | -20 | -3.1,37 | 54 | | 10 | Oct/1 | 15 | 25.88 | 26.35 | 25.45(-0.2) | 25.44(0.12) | 25.37(0.4) | 25.57 | -0.3 | | 2 | 17(-10.8) | 10 | [-6] | [12] | [11] | 8 | 375 | UR | 1.1 | SmallShort? | | (-2) | 12 | 22 | 19 | 12 | 0.6,43 | 61 | | | | |
| 11 | Oct/1 | 14 | 25.88 | 26.35 | 25.5(-0.2) | 25.41(-0.08) | 25.27(-0.16) | 25.37 | -0.5 | | 2 | 28(-4.6) | -20 | [-6] | [-7] | [5] | -32 | 125 | DP | 0.3 | OpenShort | | (-6) | -5 | 16 | 4 | -8 | -0.4,28 | 61 | | 12 | Oct/1 | 13 | 25.88 | 26.35 | 25.55(-0.35) | 25.43(-0.04) | 25.31(-0.43) | 25.22 | -0.6 | | 2 | 32(-11.1) | -50 | [-11] | [-16] | [-5] | -48 | 137 | DT | -0.3 | OpenShort | | (-6) | -13 | -7 | 5 | -20 | -1,27 | 61 | | 13 | Oct/1 | 12 | 25.88 | 26.35 | 25.64(-0.31) | 25.44(-0.12) | 25.42(-0.31) | 25.28 | -0.6 | | 2 | 43(-7.7) | -45 | [-9] | [-13] | [-6] | -48 | 115 | DT | -0.3 | OpenShort | | (-11) | -9 | -13 | -2 | -12 | -0.8,22 | 61 | | 14 | Oct/1 | 11 | 25.88 | 26.35 | 25.72(-0.31) | 25.47(0.12) | 25.5(-0.04) | 25.4 | -0.4 | | 2 | 51(-5.6) | -15 | [-9] | [-2] | [7] | -44 | 208 | DP | -0.2 | OpenShort | | (-9) | -1 | 30 | -4 | -20 | -0.6,21 | 61 | | 15 | Oct/1 | 10 | 25.88 | 26.35 | 25.8(-0.39) | 25.44(-0.16) | 25.51(-0.23) | 25.12 | -0.7 | | 2 | 57(-2.4) | -50 | [-12] | [-12] | [-21] | -63 | 105 | DT | -0.6 | OpenShort | | (-11) | -7 | -43 | -4 | -20 | -1.1,15 | 61 | | | | |
| 16 | Oct/1 | 9 | 25.88 | 26.35 | 25.9(-0.27) | 25.48(0.04) | 25.57(0.04) | 25.52 | -0.3 | | 2 | 59(-3) | -25 | [-8] | [-0] | [-5] | -42 | 157 | DT | -0.1 | OpenShort? | | (-9) | 1 | -23 | 7 | 20 | -0.6,23 | 61 | | 17 | Sep/30 | 15 | 25.94 | 26.32 | 25.97(-0.27) | 25.47(0.12) | 25.56(0.39) | 25.74 | -0.2 | | 3 | 62(-2.4) | 0 | [-8] | [12] | [6] | -33 | 311 | UR | 0.3 | SmallShort? | | (-6) | 12 | 3 | 14 | 20 | -0.3,25 | 53 | | 18 | Sep/30 | 14 | 25.94 | 26.32 | 26.04(-0.38) | 25.44(0.08) | 25.46(0.12) | 25.71 | -0.2 | | 3 | 64(-7) | -5 | [-11] | [2] | [14] | -51 | 315 | UR | 0.3 | SmallShort | | (-9) | 4 | 21 | 5 | 20 | -0.5,12 | 53 | | 19 | Sep/30 | 13 | 25.94 | 26.32 | 26.14(-0.53) | 25.42(-0.16) | 25.43(0.24) | 25.51 | -0.4 | | 3 | 71(-10.5) | 5 | [-16] | [1] | [13] | -62 | 402 | UR | 0.1 | SmallShort | | (-12) | 7 | 24 | 5 | 20 | -0.8,8 | 53 | | 20 | Sep/30 | 12 | 25.94 | 26.32 | 26.28(-0.57) | 25.46(-0.47) | 25.37(-0.08) | 25.29 | -0.6 | | 3 | 82(-6.8) | -35 | [-17] | [-13] | [-5] | -74 | 219 | DT | -0.1 | OpenShort | | (-17) | -2 | -25 | -0 | 20 | -1.1,4 | 53 | | | | |
| 21 | Sep/30 | 11 | 25.94 | 26.32 | 26.43(-0.53) | 25.58(-0.31) | 25.37(0) | 25.52 | -0.4 | | 3 | 89(-5.5) | 0 | [-16] | [-8] | [14] | -65 | 237 | RG | 0.1 | Wait | | (-16) | 0 | 24 | 7 | 20 | -0.9,8 | 53 | | 22 | Sep/30 | 10 | 25.94 | 26.32 | 26.57(-0.64) | 25.66(-0.7) | 25.39(-0.08) | 25.3 | -0.6 | | 3 | 94(-3.6) | -40 | [-19] | [-17] | [-6] | -77 | 195 | DT | -0.1 | HoldShort | | (-16) | -2 | -30 | 4 | 20 | -1.2,3 | 53 | | 23 | Sep/30 | 9 | 25.94 | 26.32 | 26.74(-0.52) | 25.84(-0.54) | 25.39(0) | 25.58 | -0.3 | | 3 | 98(-2.8) | 5 | [-16] | [-11] | [19] | -73 | 136 | RG | 0.2 | Wait? | | (-15) | 0 | 42 | 5 | 20 | -1.1,5 | 53 | | 24 | Sep/29 | 16 | 25.97 | 26.24 | 26.88(-0.48) | 25.98(-0.69) | 25.41(-0.55) | 25.19 | -0.7 | | 1 | 101(7.9) | -50 | [-14] | [-30] | [-11] | -87 | -258 | DT | -0.2 | OpenShort | | (-18) | -16 | -17 | 4 | -20 | -1.5,1 | 51 | | 25 | Sep/29 | 15 | 25.97 | 26.24 | 27.01(-0.3) | 26.16(-0.61) | 25.55(-0.89) | 25.35 | -0.5 | | 1 | 93(6) | -50 | [-9] | [-38] | [-12] | -89 | -522 | DT | -0.2 | OpenShort? | | (-12) | -27 | -16 | 3 | -20 | -1.6,1 | 51 | | | | |
| 26 | Sep/29 | 14 | 25.97 | 26.24 | 27.09(-0.29) | 26.32(-0.53) | 25.78(-0.62) | 25.5 | -0.4 | | 1 | 87(6) | -50 | [-9] | [-29] | [-5] | -89 | -440 | DT | -0.3 | OpenShort | | (-9) | -19 | 8 | 3 | -20 | -1.6,1 | 51 | | 27 | Sep/29 | 13 | 25.97 | 26.24 | 27.17(-0.26) | 26.46(-0.68) | 25.94(-1.22) | 25.43 | -0.5 | | 1 | 81(7.7) | -50 | [-8] | [-49] | [-19] | -98 | -687 | DT | -0.6 | OpenShort | | (-8) | -37 | -17 | -16 | -20 | -1.9,0 | 51 | | 28 | Sep/29 | 12 | 25.97 | 26.24 | 27.24(-0.26) | 26.64(-0.78) | 26.26(-1.09) | 25.59 | -0.3 | | 1 | 73(7.7) | -50 | [-8] | [-46] | [-22] | -98 | -625 | DT | -0.8 | OpenShort | | (-7) | -33 | -28 | -24 | -20 | -2,2 | 51 | | 29 | Sep/29 | 11 | 25.97 | 26.24 | 27.31(-0.18) | 26.85(-0.92) | 26.55(-0.86) | 25.85 | -0.1 | | 1 | 65(6.1) | -45 | [-5] | [-41] | [-30] | -98 | -566 | DT | -0.9 | OpenShort | | (-6) | -26 | -66 | -13 | -20 | -2,2 | 51 | | 30 | Sep/29 | 10 | 25.97 | 26.24 | 27.36(-0.07) | 27.1(-0.66) | 26.78(-0.33) | 26.49 | 0.5 | | 1 | 59(1.4) | 10 | [-2] | [-20] | [5] | -49 | -335 | RG | -0.4 | Wait | | (-1) | -10 | 16 | 2 | -11 | -1.3,34 | 51 | | | | |
| 31 | Sep/29 | 9 | 25.97 | 26.24 | 27.38(-0.07) | 27.28(-0.76) | 26.87(-0.44) | 26.34 | 0.3 | | 1 | 58(2.6) | -30 | [-2] | [-25] | [-29] | -27 | -424 | DT | -0.8 | OpenShort? | | (-3) | -13 | -70 | 10 | -20 | -1.6,63 | 51 | | 32 | Sep/28 | 15 | 26.02 | 26.22 | 27.4(0.07) | 27.49(-0.51) | 26.99(-0.11) | 27.03 | 0.9 | | 3 | 55(-3) | 35 | [2] | [-8] | [-0] | -58 | -246 | RG | 0.1 | Wait? | | (1) | -3 | 0 | -4 | 4 | -0.6,7 | 49 | | 33 | Sep/28 | 14 | 26.02 | 26.22 | 27.38(0.15) | 27.63(-0.54) | 27.02(-0.48) | 27.03 | 0.9 | | 3 | 58(-2.8) | 35 | [5] | [-20] | [-3] | -55 | -433 | DR | 0 | OpenShort | | (3) | -15 | 5 | -9 | -20 | -0.5,8 | 49 | | 34 | Sep/28 | 13 | 26.02 | 26.22 | 27.34(0.11) | 27.78(-0.29) | 27.15(-0.98) | 26.98 | 0.9 | | 3 | 61(-3.7) | -5 | [3] | [-32] | [-16] | -57 | -528 | DR | -0.2 | OpenShort | | (3) | -30 | 2 | -23 | -20 | -0.5,6 | 49 | | 35 | Sep/28 | 12 | 26.02 | 26.22 | 27.31(0.18) | 27.86(-0.04) | 27.42(-1.01) | 26.96 | 0.8 | | 3 | 65(-4.4) | 5 | [6] | [-28] | [-21] | -47 | -615 | DR | -0.6 | OpenShort | | (4) | -31 | 4 | -32 | -20 | -0.5,16 | 49 | | | | |
| 36 | Sep/28 | 11 | 26.02 | 26.22 | 27.26(0.18) | 27.87(-0.04) | 27.7(-1.04) | 26.92 | 0.8 | | 3 | 69(-4.6) | 5 | [6] | [-29] | [-34] | -27 | -613 | DR | -1 | OpenShort | | (4) | -32 | -29 | -35 | -20 | -0.4,33 | 49 | | 37 | Sep/28 | 10 | 26.02 | 26.22 | 27.21(0.22) | 27.88(0.07) | 27.99(-0.99) | 27.21 | 1.1 | | 3 | 74(-4.8) | 0 | [7] | [-26] | [-34] | 11 | -522 | DR | -0.9 | OpenShort | | (7) | -30 | -45 | -25 | -20 | 0,61 | 49 | | 38 | Sep/28 | 9 | 26.02 | 26.22 | 27.15(0.41) | 27.86(0.32) | 28.27(-0.49) | 27.66 | 1.5 | | 3 | 79(-3.4) | 5 | [13] | [-5] | [-31] | 49 | -408 | DR | -0.7 | OpenShort? | | (10) | -15 | -64 | -15 | -20 | 0.6,84 | 49 | | 39 | Sep/27 | 15 | 26 | 25.96 | 27.04(0.45) | 27.77(0.54) | 28.41(0.39) | 28.32 | 2.1 | | 5 | 82(0.1) | 50 | [14] | [28] | [-2] | 77 | 76 | CR | -0.1 | OpenShort? | | (13) | 12 | -4 | -9 | 14 | 1.4,92 | 58 | | 40 | Sep/27 | 14 | 26 | 25.96 | 26.92(0.37) | 27.62(0.55) | 28.3(0.93) | 28.36 | 2.1 | | 5 | 82(5.1) | 50 | [11] | [43] | [4] | 85 | 377 | UT | 0.1 | OpenLong | | (14) | 28 | 0 | -10 | 20 | 1.6,95 | 58 | | | | |
| 41 | Sep/27 | 13 | 26 | 25.96 | 26.82(0.56) | 27.47(0.55) | 28.04(0.97) | 28.36 | 2.1 | | 5 | 77(2) | 50 | [17] | [46] | [3] | 93 | 220 | UT | 0.4 | OpenLong | | (10) | 29 | -16 | -4 | 20 | 1.8,98 | 58 | | 42 | Sep/27 | 12 | 26 | 25.96 | 26.67(0.6) | 27.32(0.77) | 27.77(1.24) | 28.53 | 2.3 | | 5 | 75(7.2) | 50 | [18] | [57] | [15] | 105 | 383 | UT | 0.9 | HoldLong | | (18) | 38 | 4 | 6 | 20 | 2.2,100 | 58 | | 43 | Sep/27 | 11 | 26 | 25.96 | 26.51(0.53) | 27.11(0.78) | 27.43(1.14) | 28.49 | 2.2 | | 5 | 68(11.5) | 50 | [16] | [54] | [41] | 115 | 480 | UT | 1.4 | HoldLong | | (17) | 34 | 75 | 10 | 20 | 2.6,100 | 58 | | 44 | Sep/27 | 10 | 26 | 25.96 | 26.37(0.42) | 26.9(0.64) | 27.12(0.78) | 27.73 | 1.6 | | 5 | 56(6.7) | 50 | [13] | [40] | [29] | 105 | 272 | UT | 1 | HoldLong | | (12) | 24 | 64 | 6 | 20 | 2.2,100 | 58 | | 45 | Sep/27 | 9 | 26 | 25.96 | 26.26(0.19) | 26.73(0.3) | 26.91(0.04) | 27.1 | 1 | | 5 | 49(1.3) | 50 | [6] | [11] | [6] | 88 | 123 | UT | 0.3 | OpenLong? | | (9) | 1 | 13 | -1 | 18 | 1.5,100 | 58 | | | | |
| 46 | Sep/24 | 16 | 25.86 | 25.53 | 26.21(0.27) | 26.65(0.41) | 26.9(0.11) | 26.97 | 1.2 | | -1 | 48(-5.4) | 30 | [8] | [13] | [1] | 84 | 20 | UT | 0.1 | HoldLong | | (6) | 3 | 4 | -3 | 0 | 1.4,99 | 47 | | 47 | Sep/22 | 15 | 25.82 | 25.35 | 26.14(0.23) | 26.54(0.38) | 26.87(0.26) | 26.93 | 1.2 | | -2 | 53(-1) | 25 | [7] | [17] | [1] | 87 | 114 | UT | 0.1 | HoldLong? | | (6) | 8 | 1 | -5 | 18 | 1.5,99 | 48 | | 48 | Sep/22 | 14 | 25.82 | 25.35 | 26.08(0.15) | 26.44(0.49) | 26.8(0.45) | 26.92 | 1.2 | | -2 | 54(4.5) | 30 | [5] | [24] | [10] | 92 | 280 | UT | 0.2 | OpenLong | | (7) | 14 | 10 | 31 | 20 | 1.7,99 | 48 | | 49 | Sep/22 | 13 | 25.82 | 25.35 | 26.04(0.19) | 26.31(0.38) | 26.68(0.45) | 26.82 | 1.1 | | -2 | 50(4.1) | 30 | [6] | [23] | [9] | 92 | 212 | UT | 0.3 | OpenLong | | (4) | 14 | -4 | 31 | 20 | 1.7,99 | 48 | | 50 | Sep/22 | 12 | 25.82 | 25.35 | 25.99(0.15) | 26.21(0.19) | 26.56(0.64) | 26.86 | 1.1 | | -2 | 46(5.7) | 40 | [5] | [26] | [18] | 103 | 345 | UT | 0.7 | HoldLong | | (4) | 20 | 6 | 34 | 20 | 2.1,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|