|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.4600 One month high (close): $27.7800
PCY Daily Change: 0.15% Daily StdDev 0.36% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.0811
Latest Price : $26.5(0.15%) | Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 27.21 | 26.79 | 26.58(-0.08) | 26.53(-0.04) | 26.48(-0.11) | 26.44 | -1.6 | | -47 | 15(1.1) | -50 | [-22] | [-52] | [-18] | -98 | -8 | DT | -0.6 | OpenShort | | (-14) | -31 | -52 | 2 | -8 | -1.9,0 | 10 | Sample size 50 Avg positive next hour return: 0.11%(30%) Avg negative next hour return: -3%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.53(hourly_sma_10 0.34%) 26.58(hourly_sma_20 0.53%) 26.79(daily_ema_10 1.32%) 27.21(daily_ema_20 2.91%)
|
| | | 2 | Oct/5 | 9 | 27.21 | 26.79 | 26.6(-0.04) | 26.54(-0.08) | 26.51(-0.04) | 26.48 | -1.5 | | -47 | 14(0.8) | -50 | [-11] | [-36] | [4] | -95 | -26 | DP | -0.4 | OpenShort? | | (-14) | -11 | 14 | -1 | -4 | -1.8,0 | 10 | | 3 | Oct/4 | 16 | 27.28 | 26.87 | 26.61(-0.04) | 26.56(-0.08) | 26.52(-0.08) | 26.47 | -1.7 | | -47 | 13(0.8) | -50 | [-11] | [-49] | [-16] | -105 | -34 | DT | -0.8 | CloseShort | | (-28) | -22 | -38 | -6 | -20 | -2.2,0 | 11 | | 4 | Oct/4 | 15 | 27.28 | 26.87 | 26.62(-0.04) | 26.58(-0.04) | 26.54(-0.08) | 26.5 | -1.7 | | -47 | 12(0.8) | -50 | [-11] | [-44] | [-19] | -103 | -34 | DT | -0.7 | CloseShort? | | (-14) | -22 | -52 | -6 | -4 | -2.1,0 | 11 | | 5 | Oct/4 | 14 | 27.28 | 26.87 | 26.63(-0.04) | 26.58(0) | 26.56(-0.04) | 26.54 | -1.6 | | -47 | 11(-0.2) | -50 | [-11] | [-27] | [-10] | -93 | -6 | DT | -0.4 | HoldShort | | (0) | -11 | -28 | 0 | -4 | -1.7,0 | 11 | | | | |
| 6 | Oct/4 | 13 | 27.28 | 26.87 | 26.64(-0.04) | 26.59(-0.04) | 26.57(-0.04) | 26.56 | -1.5 | | -47 | 11(-0.3) | -50 | [-11] | [-33] | [-1] | -88 | -6 | DT | -0.2 | HoldShort | | (-14) | -11 | 0 | -5 | -4 | -1.5,0 | 11 | | 7 | Oct/4 | 12 | 27.28 | 26.87 | 26.65(-0.04) | 26.6(-0.04) | 26.58(-0.08) | 26.56 | -1.5 | | -47 | 12(0.7) | -50 | [-11] | [-44] | [-0] | -86 | -14 | DT | -0.4 | HoldShort | | (-14) | -22 | 0 | 1 | -4 | -1.6,4 | 11 | | 8 | Oct/4 | 11 | 27.28 | 26.87 | 26.65(0) | 26.61(-0.04) | 26.6(-0.04) | 26.56 | -1.5 | | -47 | 11(1) | -50 | [0] | [-30] | [-14] | -94 | -48 | DR | -0.8 | HoldShort | | (-14) | -11 | -38 | -8 | -4 | -1.9,4 | 11 | | 9 | Oct/4 | 10 | 27.28 | 26.87 | 26.66(-0.04) | 26.62(-0.04) | 26.6(0) | 26.59 | -1.5 | | -47 | 10(0.6) | -50 | [-11] | [-22] | [4] | -74 | 2 | DP | -0.4 | OpenShort | | (-14) | 0 | 14 | -4 | -4 | -1.5,14 | 11 | | 10 | Oct/4 | 9 | 27.28 | 26.87 | 26.66(0) | 26.63(-0.04) | 26.61(-0.04) | 26.58 | -1.5 | | -47 | 9(1.1) | -50 | [0] | [-30] | [-18] | -88 | -38 | DR | -0.7 | HoldShort? | | (0) | -11 | -52 | -1 | -4 | -2,12 | 11 | | | | |
| 11 | Oct/1 | 16 | 27.35 | 26.98 | 26.67(-0.04) | 26.64(-0.04) | 26.61(0) | 26.62 | -1.7 | | -43 | 8(-1.1) | -50 | [-11] | [-20] | [-8] | -71 | 12 | DT | 0 | OpenShort | | (0) | 0 | -28 | 8 | -4 | -1.3,12 | 13 | | 12 | Oct/1 | 15 | 27.35 | 26.98 | 26.67(0) | 26.64(0) | 26.61(0) | 26.64 | -1.6 | | -43 | 9(-1) | -35 | [0] | [-12] | [14] | -63 | -10 | DP | 0.5 | OpenShort? | | (-14) | 0 | 38 | 8 | 0 | -1,12 | 13 | | 13 | Oct/1 | 14 | 27.35 | 26.98 | 26.68(-0.04) | 26.65(-0.04) | 26.62(-0.08) | 26.61 | -1.7 | | -43 | 10(-0.8) | -50 | [-11] | [-43] | [4] | -85 | -13 | DP | -0.2 | OpenShort | | (-14) | -23 | 14 | -0 | -4 | -1.5,3 | 13 | | 14 | Oct/1 | 13 | 27.35 | 26.98 | 26.69(-0.04) | 26.66(-0.04) | 26.64(-0.04) | 26.6 | -1.7 | | -43 | 11(0.3) | -50 | [-11] | [-32] | [-14] | -95 | -5 | DT | -0.8 | HoldShort | | (-14) | -11 | -38 | -7 | -4 | -1.8,0 | 13 | | 15 | Oct/1 | 12 | 27.35 | 26.98 | 26.69(0) | 26.67(-0.07) | 26.65(-0.07) | 26.63 | -1.6 | | -43 | 11(0.4) | -50 | [0] | [-42] | [-3] | -88 | -44 | DR | -0.4 | HoldShort | | (-14) | -20 | 0 | -13 | -4 | -1.5,0 | 13 | | | | |
| 16 | Oct/1 | 11 | 27.35 | 26.98 | 26.7(-0.04) | 26.69(-0.04) | 26.67(-0.04) | 26.63 | -1.6 | | -43 | 11(0.5) | -50 | [-11] | [-32] | [-12] | -84 | -5 | DT | -0.9 | HoldShort | | (0) | -11 | -28 | -13 | -4 | -1.5,4 | 13 | | 17 | Oct/1 | 10 | 27.35 | 26.98 | 26.7(0) | 26.69(0) | 26.68(-0.04) | 26.65 | -1.6 | | -43 | 10(0) | -50 | [0] | [-23] | [-15] | -73 | -28 | DR | -0.7 | OpenShort | | (0) | -11 | -38 | -15 | -4 | -1.4,12 | 13 | | 18 | Oct/1 | 9 | 27.35 | 26.98 | 26.71(0.04) | 26.69(0) | 26.68(0) | 26.68 | -1.5 | | -43 | 10(-0.4) | 0 | [11] | [-9] | [2] | -48 | -43 | RG | -0.2 | Wait? | | (0) | 0 | 14 | -6 | -19 | -0.7,20 | 13 | | 19 | Sep/30 | 16 | 27.41 | 27.08 | 26.71(0) | 26.69(0) | 26.68(0) | 26.67 | -1.8 | | -39 | 10(-0.4) | -50 | [0] | [-13] | [-14] | -45 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -38 | -6 | 0 | -0.7,23 | 12 | | 20 | Sep/30 | 15 | 27.41 | 27.08 | 26.71(0) | 26.69(0) | 26.69(-0.04) | 26.7 | -1.7 | | -39 | 11(0) | -50 | [0] | [-24] | [3] | -27 | -8 | DP | 0.2 | OpenShort? | | (0) | -11 | 14 | -8 | 0 | 0,23 | 12 | | | | |
| 21 | Sep/30 | 14 | 27.41 | 27.08 | 26.71(0) | 26.69(0) | 26.7(-0.07) | 26.69 | -1.7 | | -39 | 11(-0.1) | -50 | [0] | [-32] | [3] | -31 | -14 | DP | -0.2 | OpenShort | | (0) | -19 | 14 | -12 | 0 | -0.2,24 | 12 | | 22 | Sep/30 | 13 | 27.41 | 27.08 | 26.71(0) | 26.7(-0.04) | 26.7(0) | 26.68 | -1.7 | | -39 | 11(0) | -50 | [0] | [-18] | [-10] | -28 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -24 | -10 | -4 | -0.4,32 | 12 | | 23 | Sep/30 | 12 | 27.41 | 27.08 | 26.7(-0.04) | 26.71(-0.04) | 26.72(0.04) | 26.7 | -1.7 | | -39 | 11(-2.1) | -50 | [-11] | [-10] | [-3] | -4 | 40 | DT | -0.4 | OpenShort | | (14) | 11 | -14 | 1 | 15 | 0,46 | 12 | | 24 | Sep/30 | 11 | 27.41 | 27.08 | 26.71(-0.04) | 26.72(-0.04) | 26.72(0) | 26.71 | -1.7 | | -39 | 13(-1.5) | -50 | [-11] | [-21] | [-10] | 6 | 32 | DT | 0 | OpenShort | | (-14) | 0 | -38 | 18 | -4 | 0,56 | 12 | | 25 | Sep/30 | 10 | 27.41 | 27.08 | 26.71(0) | 26.73(0.04) | 26.71(0.07) | 26.74 | -1.6 | | -39 | 15(-1.3) | -45 | [0] | [12] | [-2] | 3 | 24 | CR | 0.5 | HoldShort | | (-14) | 19 | -14 | 21 | -15 | 0.3,45 | 12 | | | | |
| 26 | Sep/30 | 9 | 27.41 | 27.08 | 26.72(-0.04) | 26.72(0.04) | 26.71(0) | 26.75 | -1.6 | | -39 | 16(-1.1) | -50 | [-11] | [-10] | [24] | -7 | 42 | DP | 0.9 | OpenShort? | | (0) | 0 | 66 | 13 | 4 | 0.5,31 | 12 | | 27 | Sep/29 | 16 | 27.47 | 27.19 | 26.72(0) | 26.72(0) | 26.69(-0.07) | 26.7 | -2 | | -33 | 17(-2.4) | -50 | [0] | [-31] | [16] | -47 | -24 | DP | 0.1 | OpenShort | | (-14) | -19 | 52 | -5 | 0 | -0.4,13 | 17 | | 28 | Sep/29 | 15 | 27.47 | 27.19 | 26.73(-0.04) | 26.72(0) | 26.71(-0.07) | 26.66 | -2.1 | | -33 | 19(-0.6) | -50 | [-11] | [-34] | [-10] | -60 | -12 | DT | -0.7 | OpenShort? | | (-14) | -19 | -14 | -24 | -19 | -0.9,13 | 17 | | 29 | Sep/29 | 14 | 27.47 | 27.19 | 26.74(-0.04) | 26.72(0) | 26.73(-0.11) | 26.67 | -2.1 | | -33 | 20(-0.7) | -50 | [-11] | [-45] | [-4] | -47 | -20 | DT | -0.8 | OpenShort | | (-14) | -31 | 0 | -21 | -4 | -0.9,26 | 17 | | 30 | Sep/29 | 13 | 27.47 | 27.19 | 26.75(-0.04) | 26.72(0) | 26.76(0.04) | 26.67 | -2.1 | | -33 | 21(0.5) | -50 | [-11] | [-4] | [-38] | -33 | 10 | DT | -1.1 | OpenShort | | (-14) | 11 | -103 | -21 | 0 | -1,42 | 17 | | | | |
| 31 | Sep/29 | 12 | 27.47 | 27.19 | 26.76(-0.04) | 26.71(0.04) | 26.75(0.04) | 26.75 | -1.8 | | -33 | 20(-2.9) | -50 | [-11] | [2] | [-9] | 11 | 40 | RG | 0 | Wait | | (0) | 11 | -24 | -7 | 4 | -0.1,63 | 17 | | 32 | Sep/29 | 11 | 27.47 | 27.19 | 26.77(-0.11) | 26.7(0.04) | 26.74(0.11) | 26.77 | -1.8 | | -33 | 23(-17.4) | -50 | [-31] | [16] | [-8] | 17 | 111 | RG | 0.3 | Wait | | (-14) | 31 | -38 | 28 | 4 | 0,67 | 17 | | 33 | Sep/29 | 10 | 27.47 | 27.19 | 26.8(-0.11) | 26.69(-0.04) | 26.71(0.11) | 26.8 | -1.7 | | -33 | 40(-10.5) | -50 | [-31] | [5] | [11] | 29 | 111 | UR | 0.6 | SmallShort | | (-38) | 31 | 14 | 31 | 19 | 0,79 | 17 | | 34 | Sep/29 | 9 | 27.47 | 27.19 | 26.83(-0.11) | 26.69(0) | 26.68(0.08) | 26.79 | -1.7 | | -33 | 51(-8) | -50 | [-31] | [2] | [70] | 32 | 95 | UR | 0.6 | SmallShort? | | (-38) | 22 | 183 | 36 | 20 | -0.2,87 | 17 | | 35 | Sep/28 | 16 | 27.52 | 27.29 | 26.86(-0.11) | 26.7(-0.07) | 26.66(-0.04) | 26.65 | -2.4 | | -31 | 59(-10.5) | -50 | [-31] | [-41] | [-12] | -68 | 1 | DT | -0 | OpenShort | | (-52) | -11 | -38 | 3 | -4 | -0.9,5 | 17 | | | | |
| 36 | Sep/28 | 15 | 27.52 | 27.29 | 26.89(-0.15) | 26.72(-0.07) | 26.66(0) | 26.68 | -2.3 | | -31 | 69(-4.6) | -50 | [-42] | [-32] | [14] | -65 | 41 | DP | 0 | OpenShort? | | (-38) | 0 | 38 | 4 | 11 | -0.8,5 | 17 | | 37 | Sep/28 | 14 | 27.52 | 27.29 | 26.93(-0.11) | 26.74(-0.07) | 26.67(-0.04) | 26.65 | -2.4 | | -31 | 74(-3.2) | -50 | [-31] | [-41] | [-1] | -77 | -19 | DT | -0.1 | HoldShort | | (-52) | -11 | 0 | 1 | -8 | -1.1,1 | 17 | | 38 | Sep/28 | 13 | 27.52 | 27.29 | 26.96(-0.15) | 26.76(-0.07) | 26.68(-0.11) | 26.65 | -2.4 | | -31 | 77(-0.3) | -50 | [-42] | [-63] | [-21] | -76 | -11 | DT | -0.1 | HoldShort | | (-52) | -31 | -52 | -8 | -20 | -1.1,2 | 17 | | 39 | Sep/28 | 12 | 27.52 | 27.29 | 27(-0.11) | 26.78(-0.07) | 26.71(-0.11) | 26.69 | -2.3 | | -31 | 78(0.6) | -50 | [-31] | [-60] | [-3] | -76 | -43 | DT | -0.1 | HoldShort | | (-52) | -31 | 0 | -17 | -7 | -1.1,2 | 17 | | 40 | Sep/28 | 11 | 27.52 | 27.29 | 27.03(-0.11) | 26.8(-0.04) | 26.74(-0.11) | 26.69 | -2.3 | | -31 | 77(1.5) | -50 | [-31] | [-56] | [2] | -79 | -63 | DP | -0.2 | OpenShort | | (-38) | -31 | 14 | -2 | -20 | -1.2,1 | 17 | | | | |
| 41 | Sep/28 | 10 | 27.52 | 27.29 | 27.06(-0.11) | 26.81(-0.11) | 26.77(-0.15) | 26.68 | -2.3 | | -31 | 75(2.8) | -50 | [-31] | [-77] | [0] | -52 | -81 | DT | -0.3 | OpenShort | | (-38) | -42 | 0 | 8 | -11 | -1.4,33 | 17 | | 42 | Sep/28 | 9 | 27.52 | 27.29 | 27.09(-0.11) | 26.84(-0.22) | 26.81(-0.11) | 26.68 | -2.3 | | -31 | 73(3.7) | -50 | [-31] | [-81] | [-65] | -25 | -83 | DT | -0.5 | OpenShort? | | (-38) | -31 | -207 | 18 | 15 | -1.6,65 | 17 | | 43 | Sep/27 | 16 | 27.58 | 27.41 | 27.12(-0.11) | 26.9(-0.22) | 26.81(0) | 26.84 | -2.6 | | -23 | 69(-15) | -50 | [-31] | [-48] | [3] | -72 | -11 | DP | 0 | OpenShort | | (-38) | 0 | 0 | 4 | 20 | -1.1,6 | 17 | | 44 | Sep/27 | 15 | 27.58 | 27.41 | 27.15(-0.07) | 26.96(-0.19) | 26.84(-0.04) | 26.84 | -2.6 | | -23 | 84(2.7) | -50 | [-20] | [-53] | [2] | -77 | -60 | DP | 0 | OpenShort? | | (-38) | -11 | 0 | 3 | 20 | -1.3,6 | 17 | | 45 | Sep/27 | 14 | 27.58 | 27.41 | 27.17(-0.11) | 27.01(-0.18) | 26.85(0.04) | 26.84 | -2.6 | | -23 | 81(3.5) | -50 | [-31] | [-32] | [1] | -79 | -21 | DP | -0 | OpenShort | | (-24) | 11 | 0 | 6 | 0 | -1.4,6 | 17 | | | | |
| 46 | Sep/27 | 13 | 27.58 | 27.41 | 27.2(-0.11) | 27.06(-0.22) | 26.84(-0.11) | 26.84 | -2.6 | | -23 | 78(4.8) | -50 | [-31] | [-81] | [-7] | -83 | -62 | DT | 0 | OpenShort | | (-38) | -31 | -14 | -3 | -20 | -1.6,7 | 17 | | 47 | Sep/27 | 12 | 27.58 | 27.41 | 27.23(-0.11) | 27.12(-0.18) | 26.87(-0.37) | 26.85 | -2.5 | | -23 | 73(5.3) | -50 | [-31] | [-149] | [-3] | -87 | -126 | DT | -0.1 | OpenShort | | (-38) | -106 | 0 | -6 | -19 | -1.8,8 | 17 | | 48 | Sep/27 | 11 | 27.58 | 27.41 | 27.26(-0.07) | 27.17(-0.18) | 26.97(-0.37) | 26.85 | -2.5 | | -23 | 68(7.9) | -50 | [-20] | [-146] | [-15] | -97 | -169 | DT | -0.6 | OpenShort | | (-38) | -106 | -14 | -32 | -20 | -2.1,6 | 17 | | 49 | Sep/27 | 10 | 27.58 | 27.41 | 27.28(-0.07) | 27.22(-0.15) | 27.07(-0.37) | 26.86 | -2.5 | | -23 | 60(9) | -50 | [-20] | [-142] | [18] | -73 | -169 | DP | -1.2 | OpenShort | | (-24) | -106 | 76 | -24 | -20 | -2.4,37 | 17 | | 50 | Sep/27 | 9 | 27.58 | 27.41 | 27.3(-0.07) | 27.26(-0.18) | 27.17(-0.4) | 26.8 | -2.7 | | -23 | 51(18.9) | -50 | [-20] | [-155] | [-78] | -68 | -205 | DT | -2.5 | OpenShort? | | (-24) | -114 | -203 | -23 | -20 | -3.4,67 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|