|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $226.4400
IWM Daily Change: 0.35% Daily StdDev 1.2% IWM EMA_5_Trend: -0.02% 10Minute StdDev: $1.2297
Latest Price : $221.02(0.35%) | Thu. Oct 7, 2021($2.8) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 221.69 | 221.23 | 220.65(0.05) | (0) | 220.61(0.22) | 222.26 | 0.2 | | -3 | 54(2) | 35 | [4] | [20] | [29] | 34 | 75 | UT | 1.3 | OpenLong | | (4) | 18 | 64 | 20 | 20 | 1.3,51 | 52 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 221.69(daily_ema_20 -0.26%)
Support Levels: 221.23(weak_daily_ema_10 -0.46%) 220.65(hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 221.69 | 221.23 | 220.55(0.01) | 220.48(-0.11) | 220.12(0.04) | 220.6 | -0.5 | | -3 | 52(-0.4) | 0 | [1] | [-1] | [7] | -14 | 0 | RG | 0.4 | Wait? | | (0) | 3 | 13 | 5 | 20 | 0,36 | 52 | | 3 | Oct/4 | 16 | 222.01 | 220.89 | 220.52(0.02) | 220.73(-0.13) | 220.04(0.05) | 220.26 | -0.7 | | -6 | 53(0.2) | -15 | [2] | [-2] | [5] | -24 | -18 | RG | 0.2 | Wait | | (1) | 4 | 9 | 4 | 12 | -0.2,31 | 46 | | 4 | Oct/4 | 15 | 222.01 | 220.89 | 220.48(-0.01) | 221.01(-0.09) | 219.92(-0.02) | 220.04 | -0.8 | | -6 | 53(0.1) | -40 | [-1] | [-7] | [0] | -27 | -15 | DT | 0.1 | OpenShort? | | (2) | -2 | 3 | 2 | -11 | -0.3,31 | 46 | | 5 | Oct/4 | 14 | 222.01 | 220.89 | 220.51(-0.02) | 221.2(-0.04) | 219.96(-0.19) | 219.97 | -0.8 | | -6 | 52(0.2) | -45 | [-2] | [-19] | [-3] | -29 | -46 | DT | 0 | OpenShort | | (-2) | -16 | 1 | -2 | -20 | -0.4,31 | 46 | | | | |
| 6 | Oct/4 | 13 | 222.01 | 220.89 | 220.55(-0.04) | 221.29(-0.01) | 220.37(-0.21) | 219.94 | -0.9 | | -6 | 52(-0.6) | -50 | [-3] | [-20] | [-6] | -35 | -43 | DT | -0.3 | OpenShort | | (-2) | -17 | -2 | -15 | -20 | -0.5,28 | 46 | | 7 | Oct/4 | 12 | 222.01 | 220.89 | 220.64(-0.02) | 221.32(0.06) | 220.83(-0.26) | 219.99 | -0.8 | | -6 | 53(0.3) | -50 | [-2] | [-21] | [-5] | -32 | -73 | DT | -0.7 | OpenShort | | (-3) | -22 | 13 | -32 | -20 | -0.5,31 | 46 | | 8 | Oct/4 | 11 | 222.01 | 220.89 | 220.68(-0.04) | 221.18(0.01) | 221.41(-0.32) | 219.65 | -1 | | -6 | 53(0.9) | -50 | [-3] | [-28] | [-18] | -24 | -89 | DT | -1.4 | OpenShort | | (-3) | -26 | -25 | -34 | -20 | -0.8,46 | 46 | | 9 | Oct/4 | 10 | 222.01 | 220.89 | 220.77(-0.03) | 221.16(0.08) | 222.13(-0.13) | 220.28 | -0.7 | | -6 | 52(-0.4) | -50 | [-3] | [-9] | [-30] | 10 | -22 | DT | -1.5 | OpenShort | | (-2) | -11 | -66 | -28 | -20 | -0.4,70 | 46 | | 10 | Oct/4 | 9 | 222.01 | 220.89 | 220.83(0.03) | 220.98(0.08) | 222.43(0.1) | 221.99 | -0 | | -6 | 52(1.2) | -25 | [3] | [11] | [-4] | 63 | 45 | CR | -0.3 | HoldShort? | | (1) | 8 | -11 | -12 | 15 | 0.9,90 | 46 | | | | |
| 11 | Oct/1 | 16 | 222.42 | 221.11 | 220.77(0.03) | 220.81(0.08) | 222.21(0.17) | 222.28 | -0.1 | | -5 | 51(7.5) | -30 | [3] | [18] | [-4] | 78 | 82 | CR | 0.1 | OpenShort | | (3) | 14 | -22 | 5 | 20 | 1.2,98 | 51 | | 12 | Oct/1 | 15 | 222.42 | 221.11 | 220.7(0.03) | 220.63(0.14) | 221.84(0.4) | 222.85 | 0.2 | | -5 | 43(3.8) | 5 | [3] | [39] | [5] | 93 | 168 | RG | 0.8 | SmallShort? | | (4) | 33 | -9 | 30 | 20 | 1.8,98 | 51 | | 13 | Oct/1 | 14 | 222.42 | 221.11 | 220.63(0.03) | 220.32(0.18) | 220.96(0.36) | 223.09 | 0.2 | | -5 | 40(4.2) | 15 | [3] | [38] | [26] | 100 | 168 | UT | 2 | HoldLong | | (3) | 30 | 44 | 45 | 20 | 2.3,92 | 51 | | 14 | Oct/1 | 13 | 222.42 | 221.11 | 220.56(0.01) | 219.93(0.05) | 220.16(0.29) | 221.94 | -0.2 | | -5 | 35(0.8) | 15 | [1] | [26] | [26] | 62 | 121 | UT | 1.8 | OpenLong | | (0) | 24 | 40 | 50 | 20 | 1.4,77 | 51 | | 15 | Oct/1 | 12 | 222.42 | 221.11 | 220.54(-0.01) | 219.83(0.01) | 219.53(0.06) | 220.9 | -0.6 | | -5 | 35(-0.4) | -5 | [-1] | [5] | [14] | 4 | 45 | UR | 1.4 | SmallShort | | (-1) | 5 | 22 | 25 | 20 | 0.4,44 | 51 | | | | |
| 16 | Oct/1 | 11 | 222.42 | 221.11 | 220.56(-0.04) | 219.81(-0.06) | 219.53(-0) | 220.32 | -0.8 | | -5 | 35(-2.3) | 0 | [-3] | [-4] | [28] | -36 | 29 | RG | 1 | SmallShort | | (-2) | 0 | 68 | 15 | 20 | -0.2,19 | 51 | | 17 | Oct/1 | 10 | 222.42 | 221.11 | 220.64(-0.1) | 219.94(-0.11) | 219.4(-0.14) | 218.58 | -1.4 | | -5 | 37(2.7) | -50 | [-8] | [-18] | [-12] | -88 | -27 | DT | -0.8 | OpenShort | | (-7) | -12 | -23 | -13 | -20 | -2,12 | 51 | | 18 | Oct/1 | 9 | 222.42 | 221.11 | 220.85(-0.07) | 220.19(-0.09) | 219.4(0) | 219.18 | -1.2 | | -5 | 35(0.4) | -30 | [-6] | [-5] | [4] | -72 | -12 | DP | -0.5 | OpenShort? | | (-7) | 0 | 18 | -4 | -12 | -1.8,23 | 51 | | 19 | Sep/30 | 16 | 222.65 | 221.07 | 221(-0.08) | 220.39(-0.13) | 219.7(-0.2) | 218.71 | -1.3 | | -8 | 34(8.5) | -50 | [-7] | [-25] | [-22] | -80 | -71 | DT | -1.1 | OpenShort | | (-8) | -17 | -61 | 3 | -20 | -2.4,30 | 42 | | 20 | Sep/30 | 15 | 222.65 | 221.07 | 221.18(-0.05) | 220.68(-0.02) | 220.14(-0.04) | 220.27 | -0.8 | | -8 | 26(-1.1) | -50 | [-4] | [-7] | [1] | -48 | -0 | DP | 0.2 | OpenShort? | | (-4) | -3 | -4 | 20 | -8 | -1.1,30 | 42 | | | | |
| 21 | Sep/30 | 14 | 222.65 | 221.07 | 221.29(-0.05) | 220.73(-0.02) | 220.22(-0.11) | 220.39 | -0.7 | | -8 | 27(-1.3) | -45 | [-4] | [-13] | [7] | -59 | -18 | DP | 0.2 | OpenShort | | (-4) | -9 | 21 | 2 | -5 | -1.1,19 | 42 | | 22 | Sep/30 | 13 | 222.65 | 221.07 | 221.41(-0.11) | 220.77(-0.07) | 220.47(-0.09) | 219.83 | -0.9 | | -8 | 28(-4.9) | -50 | [-9] | [-14] | [4] | -89 | 15 | DP | -0.7 | OpenShort | | (-6) | -8 | 21 | -9 | -15 | -1.8,6 | 42 | | 23 | Sep/30 | 12 | 222.65 | 221.07 | 221.65(-0.16) | 220.93(-0.13) | 220.67(-0.2) | 219.3 | -1.1 | | -8 | 33(-9.6) | -50 | [-13] | [-27] | [-25] | -108 | -4 | DT | -1.3 | CloseShort | | (-10) | -17 | -57 | -22 | -20 | -2.3,0 | 42 | | 24 | Sep/30 | 11 | 222.65 | 221.07 | 222.01(-0.13) | 221.21(-0.03) | 221.11(-0.06) | 220.79 | -0.6 | | -8 | 43(-10.7) | -50 | [-11] | [-10] | [-1] | -65 | 62 | DT | -0.2 | OpenShort | | (-12) | -5 | -1 | 1 | -6 | -0.9,8 | 42 | | 25 | Sep/30 | 10 | 222.65 | 221.07 | 222.31(-0.14) | 221.27(-0.01) | 221.25(0.02) | 220.82 | -0.6 | | -8 | 53(-9.5) | -50 | [-12] | [-3] | [-12] | -63 | 72 | DT | -0.3 | OpenShort | | (-12) | 2 | -32 | -0 | -9 | -0.9,10 | 42 | | | | |
| 26 | Sep/30 | 9 | 222.65 | 221.07 | 222.63(-0.11) | 221.29(-0.03) | 221.2(0.06) | 221.66 | -0.3 | | -8 | 63(-5.2) | -50 | [-9] | [-0] | [13] | -43 | 83 | UR | 0.2 | SmallShort? | | (-11) | 5 | 32 | 8 | 16 | -0.5,20 | 42 | | 27 | Sep/29 | 16 | 223.02 | 221.42 | 222.88(-0.14) | 221.35(-0.08) | 221.07(-0.07) | 220.82 | -0.7 | | -5 | 68(-2.5) | -50 | [-12] | [-12] | [-6] | -67 | 31 | DT | -0.1 | OpenShort | | (-12) | -6 | -19 | 4 | -2 | -1,8 | 44 | | 28 | Sep/29 | 15 | 223.02 | 221.42 | 223.19(-0.13) | 221.52(-0.04) | 221.22(-0.04) | 221.3 | -0.5 | | -5 | 70(-3.3) | -50 | [-11] | [-8] | [-2] | -62 | 37 | DT | 0 | OpenShort? | | (-11) | -3 | -9 | 6 | 3 | -0.8,8 | 44 | | 29 | Sep/29 | 14 | 223.02 | 221.42 | 223.47(-0.1) | 221.61(-0.03) | 221.22(0) | 221.54 | -0.5 | | -5 | 74(-0.7) | -30 | [-8] | [-3] | [10] | -66 | 7 | DP | 0.1 | OpenShort | | (-11) | 0 | 27 | 4 | 4 | -0.8,4 | 44 | | 30 | Sep/29 | 13 | 223.02 | 221.42 | 223.7(-0.09) | 221.68(-0.08) | 221.3(-0.04) | 220.85 | -0.7 | | -5 | 74(2.6) | -50 | [-8] | [-9] | [-3] | -80 | -52 | DT | -0.2 | OpenShort | | (-11) | -3 | 1 | -13 | -10 | -1.2,0 | 44 | | | | |
| 31 | Sep/29 | 12 | 223.02 | 221.42 | 223.9(-0.05) | 221.85(-0.09) | 221.38(-0.11) | 220.83 | -0.7 | | -5 | 72(3.2) | -50 | [-4] | [-14] | [-13] | -81 | -118 | DT | -0.2 | OpenShort | | (-8) | -9 | -25 | -23 | -12 | -1.3,2 | 44 | | 32 | Sep/29 | 11 | 223.02 | 221.42 | 224.01(0.01) | 222.06(-0.13) | 221.63(-0.08) | 221.48 | -0.5 | | -5 | 69(-1.3) | -10 | [1] | [-12] | [-4] | -78 | -139 | DR | -0.1 | HoldShort | | (-3) | -7 | -14 | -4 | 11 | -1.2,2 | 44 | | 33 | Sep/29 | 10 | 223.02 | 221.42 | 223.98(0.01) | 222.35(-0.2) | 221.8(-0.04) | 221.84 | -0.4 | | -5 | 70(-0.7) | 10 | [1] | [-12] | [8] | -40 | -119 | RG | 0 | Wait | | (3) | -3 | 14 | 6 | 20 | -1,35 | 44 | | 34 | Sep/29 | 9 | 223.02 | 221.42 | 223.98(-0) | 222.8(-0.25) | 221.89(-0.08) | 221.48 | -0.5 | | -5 | 71(0.5) | -5 | [0] | [-17] | [5] | -13 | -130 | RG | -0.2 | Wait? | | (0) | -7 | 8 | 11 | 10 | -1.1,65 | 44 | | 35 | Sep/28 | 16 | 223.25 | 221.36 | 223.98(0) | 223.36(-0.28) | 222.07(-0.13) | 221.28 | -0.6 | | -7 | 70(-0.3) | -50 | [0] | [-23] | [-12] | -67 | -152 | DR | -0.4 | OpenShort | | (-1) | -11 | -30 | -8 | -10 | -1.2,13 | 41 | | | | |
| 36 | Sep/28 | 15 | 223.25 | 221.36 | 223.96(0.03) | 223.98(-0.19) | 222.36(-0.04) | 222.05 | -0.4 | | -7 | 70(-2) | -15 | [3] | [-11] | [-7] | -57 | -129 | DR | -0.1 | OpenShort? | | (3) | -3 | -13 | -7 | -16 | -0.8,13 | 41 | | 37 | Sep/28 | 14 | 223.25 | 221.36 | 223.89(0.02) | 224.41(-0.21) | 222.46(-0.21) | 222.39 | -0.3 | | -7 | 72(-1.6) | -40 | [2] | [-27] | [-3] | -45 | -141 | DR | -0 | OpenShort | | (3) | -18 | 0 | -9 | -20 | -0.6,20 | 41 | | 38 | Sep/28 | 13 | 223.25 | 221.36 | 223.84(0.05) | 224.88(-0.2) | 222.92(-0.36) | 222.4 | -0.3 | | -7 | 74(-3.7) | -35 | [4] | [-38] | [-4] | -44 | -197 | DR | -0.2 | OpenShort | | (3) | -30 | 6 | -18 | -20 | -0.6,21 | 41 | | 39 | Sep/28 | 12 | 223.25 | 221.36 | 223.72(0.05) | 225.34(-0.17) | 223.73(-0.41) | 222.24 | -0.3 | | -7 | 78(-3.7) | -50 | [4] | [-41] | [-13] | -36 | -220 | DR | -0.6 | OpenShort | | (4) | -34 | -11 | -28 | -20 | -0.6,29 | 41 | | 40 | Sep/28 | 11 | 223.25 | 221.36 | 223.6(0.11) | 225.72(-0.1) | 224.65(-0.42) | 222.54 | -0.2 | | -7 | 81(-9.8) | -25 | [9] | [-38] | [-15] | -18 | -261 | DR | -0.8 | OpenShort | | (5) | -35 | -12 | -31 | -20 | -0.4,42 | 41 | | | | |
| 41 | Sep/28 | 10 | 223.25 | 221.36 | 223.35(0.1) | 225.94(-0.02) | 225.6(-0.35) | 222.86 | -0.1 | | -7 | 91(-6.6) | -30 | [8] | [-29] | [-33] | 9 | -203 | DR | -0.9 | OpenShort | | (11) | -29 | -63 | -24 | -20 | -0.2,64 | 41 | | 42 | Sep/28 | 9 | 223.25 | 221.36 | 223.13(0.16) | 225.98(0.17) | 226.4(-0.19) | 224.52 | 0.4 | | -7 | 98(-6.2) | -45 | [13] | [-6] | [-32] | 47 | -142 | DR | -0.6 | OpenShort? | | (13) | -16 | -72 | -14 | -20 | 0.4,87 | 41 | | 43 | Sep/27 | 16 | 223.5 | 221.5 | 222.77(0.19) | 225.6(0.21) | 226.83(-0.06) | 226.42 | 0.9 | | -2 | 104(-2.4) | 15 | [16] | [10] | [-8] | 75 | -40 | CR | -0.1 | HoldShort | | (18) | -5 | -17 | -4 | -20 | 1.1,97 | 44 | | 44 | Sep/27 | 15 | 223.5 | 221.5 | 222.34(0.2) | 225.13(0.24) | 226.97(0.08) | 226.88 | 1.1 | | -2 | 106(1.5) | 30 | [17] | [23] | [-6] | 80 | 20 | CR | -0 | OpenShort? | | (19) | 7 | -18 | -6 | 6 | 1.3,97 | 44 | | 45 | Sep/27 | 14 | 223.5 | 221.5 | 221.89(0.23) | 224.59(0.29) | 226.79(0.22) | 227.35 | 1.2 | | -2 | 105(3.3) | 50 | [20] | [38] | [9] | 88 | 75 | UT | 0.2 | OpenLong | | (19) | 19 | 26 | -7 | 20 | 1.6,98 | 44 | | | | |
| 46 | Sep/27 | 13 | 223.5 | 221.5 | 221.38(0.21) | 223.94(0.25) | 226.29(0.31) | 226.66 | 1 | | -2 | 102(3.2) | 50 | [18] | [44] | [-1] | 88 | 108 | CR | 0.1 | OpenShort | | (19) | 27 | -8 | -7 | 20 | 1.6,98 | 44 | | 47 | Sep/27 | 12 | 223.5 | 221.5 | 220.91(0.18) | 223.38(0.26) | 225.58(0.53) | 226.86 | 1 | | -2 | 98(9.2) | 50 | [15] | [62] | [2] | 98 | 222 | UT | 0.4 | OpenLong | | (21) | 45 | -5 | -4 | 20 | 1.9,100 | 44 | | 48 | Sep/27 | 11 | 223.5 | 221.5 | 220.52(0.23) | 222.8(0.32) | 224.38(0.5) | 226.99 | 1.1 | | -2 | 89(10.7) | 50 | [20] | [63] | [23] | 108 | 185 | UT | 0.9 | HoldLong | | (16) | 43 | 34 | 36 | 20 | 2.3,100 | 44 | | 49 | Sep/27 | 10 | 223.5 | 221.5 | 220.02(0.24) | 222.1(0.28) | 223.26(0.41) | 226.08 | 0.8 | | -2 | 79(7.4) | 50 | [21] | [54] | [27] | 110 | 142 | UT | 1.1 | HoldLong | | (18) | 35 | 46 | 37 | 20 | 2.4,100 | 44 | | 50 | Sep/27 | 9 | 223.5 | 221.5 | 219.49(0.21) | 221.47(0.32) | 222.35(0.34) | 224.87 | 0.4 | | -2 | 71(4.5) | 50 | [18] | [49] | [32] | 110 | 126 | UT | 1.1 | HoldLong? | | (19) | 29 | 70 | 37 | 20 | 2.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|