|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $91.6400 One month high (close): $108.1900
EXAS Daily Change: -0.23% Daily StdDev 2.74% EXAS EMA_5_Trend: -0.13% 10Minute StdDev: $1.3019
Latest Price : $92.61(-0.23%) | Thu. Oct 7, 2021($1.9) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 99.58 | 95.89 | 94.28(0.08) | 93.52(-0.04) | 93.22(0.5) | 94.76 | -0.9 | | -16 | 24(-0.4) | 15 | [3] | [14] | [25] | 1 | 94 | UT | 1.2 | OpenLong | | (4) | 18 | 36 | 26 | 20 | 0.4,41 | 47 | Sample size 43 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 93.52(hourly_sma_10 -1.31%)
Support Levels: 94.28(weak_hourly_sma_20 -0.51%)
Resistance Levels: 95.89(daily_ema_10 1.19%) 99.58(daily_ema_20 5.09%)
|
| | | 2 | Oct/5 | 9 | 99.58 | 95.89 | 94.2(0.01) | 93.56(-0.13) | 92.76(0.28) | 93.89 | -1.1 | | -16 | 25(0) | -10 | [0] | [3] | [23] | -35 | 27 | RG | 0.9 | SmallShort? | | (1) | 10 | 50 | 15 | 20 | -0.2,20 | 47 | | 3 | Oct/4 | 15 | 100.34 | 97.1 | 94.2(0) | 93.68(-0.24) | 92.5(-0.14) | 92.69 | -1.5 | | -16 | 25(-0.8) | -50 | [0] | [-15] | [0] | -74 | -194 | DT | 0.1 | OpenShort? | | (-2) | -5 | 7 | -1 | -19 | -1.2,6 | 44 | | 4 | Oct/4 | 14 | 100.34 | 97.1 | 94.19(0.05) | 93.91(-0.36) | 92.63(-0.53) | 92.53 | -1.5 | | -16 | 26(-1.3) | -50 | [2] | [-30] | [-0] | -78 | -350 | RG | -0.1 | Wait | | (0) | -19 | 10 | -7 | -20 | -1.3,5 | 44 | | 5 | Oct/4 | 13 | 100.34 | 97.1 | 94.14(-0.02) | 94.25(-0.37) | 93.12(-0.78) | 92.3 | -1.6 | | -16 | 27(0.2) | -50 | [-1] | [-40] | [-14] | -80 | -365 | DT | -0.6 | HoldShort | | (1) | -28 | -14 | -24 | -20 | -1.3,3 | 44 | | | | |
| 6 | Oct/4 | 12 | 100.34 | 97.1 | 94.16(-0.01) | 94.6(-0.22) | 93.85(-0.53) | 92.64 | -1.5 | | -16 | 27(0.2) | -50 | [-0] | [-29] | [-11] | -72 | -273 | DT | -0.9 | OpenShort | | (0) | -19 | 11 | -40 | -20 | -1.1,6 | 44 | | 7 | Oct/4 | 11 | 100.34 | 97.1 | 94.17(-0.01) | 94.81(-0.37) | 94.35(-0.58) | 92.38 | -1.6 | | -16 | 26(0.2) | -50 | [-0] | [-33] | [-28] | -56 | -316 | DT | -1.5 | OpenShort | | (-2) | -21 | -38 | -41 | -20 | -1.3,27 | 44 | | 8 | Oct/4 | 10 | 100.34 | 97.1 | 94.18(0.06) | 95.16(-0.23) | 94.9(-0.3) | 93.3 | -1.4 | | -16 | 26(-1) | -50 | [2] | [-20] | [-32] | -8 | -216 | DR | -1.2 | OpenShort | | (2) | -11 | -67 | -20 | -20 | -0.7,60 | 44 | | 9 | Oct/4 | 9 | 100.34 | 97.1 | 94.12(0.13) | 95.38(0.06) | 95.19(-0.18) | 94.94 | -1.1 | | -16 | 27(-0.4) | -50 | [5] | [-9] | [-16] | 48 | -72 | DR | -0.2 | OpenShort? | | (5) | -7 | -39 | -1 | -20 | 0.6,83 | 44 | | 10 | Oct/1 | 15 | 101.13 | 98.59 | 94(0.15) | 95.32(0.29) | 95.36(0.01) | 95.9 | -1 | | -11 | 28(0.7) | -15 | [5] | [5] | [7] | 68 | 63 | RG | 0.4 | Wait? | | (7) | 0 | 26 | 1 | -20 | 1.3,85 | 42 | | | | |
| 11 | Oct/1 | 14 | 101.13 | 98.59 | 93.86(0.04) | 95.04(0.21) | 95.35(0.07) | 95.27 | -1.2 | | -11 | 27(0.7) | -50 | [2] | [4] | [2] | 52 | 127 | RG | -0.1 | Wait | | (5) | 3 | 17 | -10 | -20 | 1,77 | 42 | | 12 | Oct/1 | 13 | 101.13 | 98.59 | 93.82(0.05) | 94.84(0.14) | 95.28(-0.15) | 94.85 | -1.2 | | -11 | 26(0.4) | -50 | [2] | [-5] | [-6] | 52 | 27 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -12 | -20 | 0.8,82 | 42 | | 13 | Oct/1 | 12 | 101.13 | 98.59 | 93.77(0.03) | 94.71(0.25) | 95.42(-0.18) | 95 | -1.2 | | -11 | 26(0.4) | -50 | [1] | [-4] | [-15] | 65 | 58 | DR | -0.3 | OpenShort | | (2) | -7 | -35 | -3 | -20 | 0.9,92 | 42 | | 14 | Oct/1 | 11 | 101.13 | 98.59 | 93.74(0.17) | 94.47(0.47) | 95.59(0.36) | 95.85 | -1 | | -11 | 25(2) | -10 | [6] | [21] | [1] | 82 | 155 | RG | 0.2 | Wait | | (4) | 13 | 2 | -6 | 9 | 1.6,92 | 42 | | 15 | Oct/1 | 10 | 101.13 | 98.59 | 93.58(0.2) | 94.03(0.41) | 95.25(0.69) | 95.79 | -1.1 | | -11 | 23(2.3) | 25 | [7] | [32] | [15] | 87 | 214 | UT | 0.5 | OpenLong | | (6) | 25 | 36 | -4 | 20 | 1.9,89 | 42 | | | | |
| 16 | Oct/1 | 9 | 101.13 | 98.59 | 93.39(0.12) | 93.65(0.14) | 94.6(0.22) | 94.92 | -1.2 | | -11 | 21(-0.5) | -35 | [4] | [9] | [-4] | 74 | 98 | CR | 0.3 | HoldShort? | | (5) | 8 | -25 | 5 | 20 | 1.4,89 | 42 | | 17 | Sep/30 | 15 | 101.61 | 99.24 | 93.28(0.14) | 93.52(0.34) | 94.39(0.43) | 95.53 | -1.2 | | -10 | 22(3.2) | -5 | [5] | [20] | [8] | 100 | 209 | RG | 1 | SmallShort? | | (8) | 16 | -11 | 33 | 20 | 2.1,97 | 40 | | 18 | Sep/30 | 14 | 101.61 | 99.24 | 93.15(0.14) | 93.2(0.39) | 93.99(0.73) | 95.8 | -1.1 | | -10 | 18(4.4) | 15 | [5] | [32] | [35] | 99 | 321 | UT | 1.9 | OpenLong | | (6) | 27 | 60 | 34 | 20 | 2.8,79 | 40 | | 19 | Sep/30 | 13 | 101.61 | 99.24 | 93.02(-0.03) | 92.84(0.16) | 93.31(0.55) | 94.35 | -1.4 | | -10 | 14(-1.5) | -20 | [-1] | [20] | [27] | 58 | 297 | UR | 1.4 | SmallShort | | (2) | 20 | 54 | 20 | 20 | 1.8,63 | 40 | | 20 | Sep/30 | 12 | 101.61 | 99.24 | 93.05(-0.09) | 92.69(-0.01) | 92.8(0.1) | 93.06 | -1.6 | | -10 | 16(-1) | -50 | [-3] | [-1] | [2] | 2 | 108 | DP | 0.3 | OpenShort | | (-4) | 4 | -6 | 15 | 20 | 0,52 | 40 | | | | |
| 21 | Sep/30 | 11 | 101.61 | 99.24 | 93.13(-0.05) | 92.7(-0.11) | 92.71(0.05) | 93.21 | -1.6 | | -10 | 17(-0.9) | -50 | [-2] | [-4] | [4] | -3 | 69 | DP | 0.6 | OpenShort | | (-3) | 2 | -16 | 22 | 20 | 0.1,45 | 40 | | 22 | Sep/30 | 10 | 101.61 | 99.24 | 93.18(-0.04) | 92.8(-0.02) | 92.66(0.3) | 93.58 | -1.5 | | -10 | 17(-0.9) | -15 | [-2] | [7] | [23] | -3 | 151 | UR | 1 | SmallShort | | (-2) | 11 | 43 | 17 | 20 | 0.4,37 | 40 | | 23 | Sep/30 | 9 | 101.61 | 99.24 | 93.22(-0.13) | 92.82(-0.2) | 92.38(0.01) | 92.55 | -1.7 | | -10 | 18(-0.7) | -50 | [-5] | [-8] | [14] | -42 | 57 | DP | 0.2 | OpenShort? | | (-4) | 0 | 38 | 1 | 16 | -0.7,26 | 40 | | 24 | Sep/29 | 16 | 102.07 | 100.17 | 93.34(-0.17) | 93.01(-0.15) | 92.37(-0.25) | 91.64 | -2.1 | | -10 | 19(0.4) | -50 | [-6] | [-16] | [-18] | -70 | -79 | DT | -0.7 | OpenShort | | (-7) | -9 | -36 | -1 | -20 | -1.7,23 | 39 | | 25 | Sep/29 | 15 | 102.07 | 100.17 | 93.5(-0.05) | 93.01(0) | 92.6(-0.1) | 92.5 | -1.9 | | -10 | 19(0.4) | -50 | [-2] | [-7] | [-11] | -55 | -84 | DT | -0.1 | OpenShort? | | (-5) | -4 | -21 | -2 | -20 | -1.1,23 | 39 | | | | |
| 26 | Sep/29 | 14 | 102.07 | 100.17 | 93.55(-0.15) | 93.15(0.14) | 92.69(-0.24) | 93.01 | -1.8 | | -10 | 18(-2.9) | -50 | [-6] | [-11] | [6] | -45 | 28 | DP | 0.3 | OpenShort | | (-2) | -9 | 29 | -8 | -20 | -0.6,20 | 39 | | 27 | Sep/29 | 13 | 102.07 | 100.17 | 93.69(-0.54) | 93.02(-0.1) | 92.91(-0.39) | 92.32 | -1.9 | | -10 | 21(-20.9) | -50 | [-20] | [-24] | [-8] | -67 | 276 | DT | -0.6 | OpenShort | | (-8) | -15 | -2 | -24 | -20 | -1.3,16 | 39 | | 28 | Sep/29 | 12 | 102.07 | 100.17 | 94.2(-0.58) | 93.11(-0.09) | 93.27(-0.38) | 92.37 | -1.9 | | -10 | 42(-14.8) | -50 | [-22] | [-24] | [-11] | -49 | 277 | DT | -0.4 | OpenShort | | (-22) | -14 | -12 | -27 | -20 | -0.9,24 | 39 | | 29 | Sep/29 | 11 | 102.07 | 100.17 | 94.75(-0.6) | 93.19(-0.25) | 93.63(-0.07) | 92.66 | -1.9 | | -10 | 57(-11.8) | -50 | [-22] | [-16] | [-3] | -22 | 342 | DT | -0.3 | OpenShort | | (-23) | -3 | -15 | 4 | 12 | -0.7,46 | 39 | | 30 | Sep/29 | 10 | 102.07 | 100.17 | 95.32(-0.59) | 93.42(-0.16) | 93.7(0.09) | 93.01 | -1.8 | | -10 | 69(-9.5) | -50 | [-22] | [-8] | [-15] | 4 | 351 | DT | -0.2 | OpenShort | | (-24) | 3 | -54 | 19 | -3 | -0.7,71 | 39 | | | | |
| 31 | Sep/29 | 9 | 102.07 | 100.17 | 95.89(-0.52) | 93.57(-0.01) | 93.62(0.49) | 94.33 | -1.5 | | -10 | 78(-7.4) | -50 | [-19] | [11] | [17] | 33 | 459 | UR | 0.2 | SmallShort? | | (-21) | 18 | 18 | 34 | 20 | -0.4,93 | 39 | | 32 | Sep/28 | 15 | 102.71 | 100.86 | 96.39(-0.52) | 93.58(-0.04) | 93.16(0.24) | 93.89 | -2 | | -10 | 86(-18.8) | -50 | [-19] | [1] | [-0] | -34 | 300 | RG | 0.2 | Wait? | | (-22) | 9 | -18 | 14 | 20 | -0.6,31 | 38 | | 33 | Sep/28 | 14 | 102.71 | 100.86 | 96.89(-0.55) | 93.62(-0.03) | 92.94(0.25) | 94.32 | -1.9 | | -10 | 104(-6.8) | -40 | [-20] | [1] | [26] | -53 | 316 | UR | 0.3 | SmallShort | | (-21) | 9 | 59 | 10 | 20 | -0.6,12 | 38 | | 34 | Sep/28 | 13 | 102.71 | 100.86 | 97.43(-0.65) | 93.65(-0.21) | 92.71(-0.47) | 92.91 | -2.2 | | -10 | 111(-3.9) | -50 | [-24] | [-30] | [3] | -69 | 51 | DP | 0 | OpenShort | | (-26) | -18 | 15 | -5 | -14 | -0.9,4 | 38 | | 35 | Sep/28 | 12 | 102.71 | 100.86 | 98.07(-0.66) | 93.85(-0.11) | 93.15(-0.37) | 92.55 | -2.3 | | -10 | 115(-2.5) | -50 | [-25] | [-25] | [-1] | -76 | -16 | DT | -0.1 | HoldShort | | (-27) | -14 | 24 | -18 | -20 | -1.1,2 | 38 | | | | |
| 36 | Sep/28 | 11 | 102.71 | 100.86 | 98.72(-0.7) | 93.95(-0.46) | 93.5(-0.55) | 91.98 | -2.4 | | -10 | 118(0.9) | -50 | [-26] | [-38] | [-19] | -83 | -141 | DT | -0.3 | HoldShort | | (-29) | -20 | -42 | -3 | -20 | -1.3,0 | 38 | | 37 | Sep/28 | 10 | 102.71 | 100.86 | 99.42(-0.62) | 94.38(-0.95) | 94.02(-0.28) | 92.98 | -2.2 | | -10 | 117(0.8) | -50 | [-23] | [-37] | [6] | -53 | -124 | DP | -0.2 | OpenShort | | (-26) | -10 | -12 | 9 | 20 | -1.3,30 | 38 | | 38 | Sep/28 | 9 | 102.71 | 100.86 | 100.04(-0.66) | 95.29(-1.05) | 94.28(-0.33) | 93.27 | -2.1 | | -10 | 116(1.7) | -50 | [-25] | [-41] | [-13] | -23 | -128 | DT | -0.2 | OpenShort? | | (-26) | -12 | -67 | 19 | 20 | -1.3,60 | 38 | | 39 | Sep/27 | 15 | 103.29 | 101.61 | 100.7(-0.56) | 96.3(-0.95) | 94.59(0.05) | 94.92 | -2.2 | | -8 | 114(-17.7) | -50 | [-21] | [-24] | [16] | -73 | -20 | DP | 0.1 | OpenShort? | | (-23) | 2 | 21 | 4 | 20 | -1.2,7 | 37 | | 40 | Sep/27 | 14 | 103.29 | 101.61 | 101.27(-0.54) | 97.22(-1.01) | 94.54(0.15) | 94.42 | -2.4 | | -8 | 132(4.8) | -50 | [-20] | [-21] | [2] | -79 | -128 | DP | -0 | OpenShort | | (-24) | 6 | 1 | 5 | 11 | -1.4,6 | 37 | | | | |
| 41 | Sep/27 | 13 | 103.29 | 101.61 | 101.82(-0.56) | 98.21(-1) | 94.4(-0.36) | 94.4 | -2.4 | | -8 | 127(6.8) | -50 | [-21] | [-40] | [-7] | -81 | -281 | DT | 0 | OpenShort | | (-22) | -13 | -5 | -2 | -20 | -1.5,7 | 37 | | 42 | Sep/27 | 12 | 103.29 | 101.61 | 102.39(-0.49) | 99.2(-0.97) | 94.74(-1.63) | 94.51 | -2.3 | | -8 | 120(9.5) | -50 | [-18] | [-86] | [-16] | -86 | -692 | DT | -0.1 | OpenShort | | (-22) | -60 | -10 | -7 | -20 | -1.7,7 | 37 | | 43 | Sep/27 | 11 | 103.29 | 101.61 | 102.89(-0.46) | 100.17(-1.02) | 96.31(-1.72) | 94.75 | -2.3 | | -8 | 111(11.1) | -50 | [-17] | [-90] | [-10] | -95 | -762 | DT | -0.4 | OpenShort | | (-19) | -64 | 3 | 18 | -20 | -2,5 | 37 | | 44 | Sep/27 | 10 | 103.29 | 101.61 | 103.37(-0.51) | 101.2(-1.04) | 98(-1.84) | 94.67 | -2.3 | | -8 | 100(14) | -50 | [-19] | [-95] | [-3] | -74 | -791 | DT | -0.9 | OpenShort | | (-19) | -68 | 39 | 15 | -20 | -2.3,34 | 37 | | 45 | Sep/27 | 9 | 103.29 | 101.61 | 103.9(-0.55) | 102.26(-1.19) | 99.84(-2.14) | 93.73 | -2.5 | | -8 | 86(28.1) | -50 | [-20] | [-109] | [-56] | -66 | -964 | DT | -1.9 | OpenShort? | | (-23) | -79 | -92 | 13 | -20 | -3.2,64 | 37 | | | | |
| 46 | Sep/24 | 16 | 103.66 | 102.55 | 104.47(-0.45) | 103.49(-0.93) | 102.02(-1.59) | 96.02 | -2.4 | | -7 | 58(27.3) | -50 | [-17] | [-83] | [-108] | -148 | -759 | DT | -2.8 | HoldShort | | (-17) | -59 | -240 | -20 | -20 | -3.9,0 | 37 | | 47 | Sep/22 | 15 | 103.99 | 103.58 | 104.94(-0.14) | 104.46(-0.34) | 103.67(-0.38) | 102.34 | -0.6 | | -0 | 30(2.7) | -50 | [-5] | [-22] | [-21] | -118 | -206 | DT | -1.4 | HoldShort? | | (-6) | -14 | -36 | -15 | -20 | -2.7,0 | 47 | | 48 | Sep/22 | 14 | 103.99 | 103.58 | 105.09(-0.11) | 104.82(-0.28) | 104.07(-0.32) | 103.31 | -0.2 | | -0 | 28(3) | -50 | [-4] | [-19] | [-18] | -106 | -142 | DT | -1 | HoldShort | | (-4) | -12 | -28 | -35 | -20 | -2.4,4 | 47 | | 49 | Sep/22 | 13 | 103.99 | 103.58 | 105.21(-0.19) | 105.11(-0.2) | 104.4(-0.26) | 104.05 | 0 | | -0 | 25(-8.1) | -50 | [-7] | [-16] | [-11] | -88 | 14 | DT | -0.5 | HoldShort | | (-4) | -10 | -13 | -29 | -20 | -1.7,5 | 47 | | 50 | Sep/22 | 12 | 103.99 | 103.58 | 105.41(-0.07) | 105.32(-0.09) | 104.67(-0.27) | 104.4 | 0.2 | | -0 | 33(0.8) | -25 | [-3] | [-13] | [-5] | -73 | -98 | DT | -0.3 | OpenShort | | (-7) | -10 | 7 | -24 | -20 | -1.1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|