|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $298.5700 One month high (close): $330.5100
DHR Daily Change: 0.32% Daily StdDev 1.14% DHR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $299.52(0.32%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 317.73 | 309.87 | 300.55(-0.11) | 299.53(-0.04) | 299.28(0.23) | 301.45 | -1.5 | | -26 | 23(-4.4) | -50 | [-10] | [10] | [17] | 13 | 202 | UR | 0.9 | SmallShort | | (-8) | 20 | 27 | 23 | 20 | 0.4,53 | 18 | Sample size 30 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces: 299.53(hourly_sma_10 -0.64%) 300.55(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 309.87(daily_ema_10 2.79%) 317.73(daily_ema_20 5.4%)
|
| | | 2 | Oct/5 | 9 | 317.73 | 309.87 | 300.88(-0.1) | 299.64(-0.08) | 298.59(0.14) | 300.5 | -1.6 | | -26 | 27(-2.3) | -50 | [-9] | [0] | [24] | -23 | 129 | UR | 0.7 | SmallShort? | | (-11) | 12 | 56 | 13 | 20 | -0.1,30 | 18 | | 3 | Oct/4 | 16 | 319.41 | 312.33 | 301.18(-0.13) | 299.87(-0.12) | 298.17(-0.07) | 298.57 | -2 | | -25 | 29(-2.9) | -50 | [-11] | [-21] | [5] | -48 | 26 | DP | 0.1 | OpenShort | | (-12) | -6 | 15 | 4 | -6 | -0.8,22 | 22 | | 4 | Oct/4 | 15 | 319.41 | 312.33 | 301.56(-0.17) | 300.22(-0.12) | 298.39(-0.22) | 298.02 | -2.1 | | -25 | 32(-1.8) | -50 | [-15] | [-35] | [-2] | -56 | -3 | DT | -0.1 | OpenShort? | | (-12) | -19 | 1 | -1 | -20 | -1.1,22 | 22 | | 5 | Oct/4 | 14 | 319.41 | 312.33 | 302.07(-0.18) | 300.57(-0.09) | 299.06(-0.25) | 298 | -2.1 | | -25 | 34(-1.6) | -50 | [-16] | [-36] | [-3] | -61 | -9 | DT | -0.3 | OpenShort | | (-15) | -22 | 6 | -7 | -20 | -1.2,19 | 22 | | | | |
| 6 | Oct/4 | 13 | 319.41 | 312.33 | 302.61(-0.2) | 300.84(-0.09) | 299.8(-0.3) | 297.8 | -2.1 | | -25 | 36(-1.4) | -50 | [-17] | [-41] | [-12] | -60 | -33 | DT | -0.5 | OpenShort | | (-16) | -26 | -18 | -12 | -20 | -1.3,23 | 22 | | 7 | Oct/4 | 12 | 319.41 | 312.33 | 303.21(-0.14) | 301.1(-0.02) | 300.71(-0.31) | 298.44 | -2 | | -25 | 37(1) | -50 | [-12] | [-38] | [-18] | -52 | -96 | DT | -0.6 | OpenShort | | (-17) | -27 | -36 | -10 | -20 | -1.3,31 | 22 | | 8 | Oct/4 | 11 | 319.41 | 312.33 | 303.63(-0.13) | 301.17(0.13) | 301.63(-0.16) | 299.71 | -1.9 | | -25 | 36(0.1) | -50 | [-11] | [-18] | [-21] | -39 | -39 | DT | -0.5 | OpenShort | | (-10) | -14 | -45 | -6 | -20 | -1.1,39 | 22 | | 9 | Oct/4 | 10 | 319.41 | 312.33 | 304.02(-0.12) | 300.78(-0.1) | 301.63(0) | 301.3 | -1.8 | | -25 | 36(-0.8) | -50 | [-10] | [-14] | [-1] | -23 | 32 | DT | -0.2 | OpenShort | | (-9) | 0 | -10 | -2 | 20 | -0.7,45 | 22 | | 10 | Oct/4 | 9 | 319.41 | 312.33 | 304.38(-0.09) | 301.07(-0.16) | 302.09(0.07) | 301.66 | -1.7 | | -25 | 37(0.2) | -50 | [-8] | [-10] | [-2] | -22 | 19 | DT | -0.1 | OpenShort? | | (-10) | 6 | -19 | 3 | 20 | -0.7,46 | 22 | | | | |
| 11 | Oct/1 | 16 | 321.12 | 314.98 | 304.64(-0.06) | 301.56(-0.19) | 301.89(0.13) | 302.33 | -2 | | -21 | 36(-3.1) | -50 | [-5] | [-4] | [0] | -20 | 14 | DT | 0.1 | OpenShort | | (-7) | 11 | -15 | 6 | 20 | -0.6,45 | 19 | | 12 | Oct/1 | 15 | 321.12 | 314.98 | 304.83(-0.07) | 302.12(-0.12) | 301.49(0.26) | 302.89 | -1.9 | | -21 | 40(0) | -40 | [-6] | [11] | [13] | -18 | 80 | UR | 0.4 | SmallShort? | | (-5) | 23 | 23 | 12 | 20 | -0.5,45 | 19 | | 13 | Oct/1 | 14 | 321.12 | 314.98 | 305.03(-0.09) | 302.49(-0.13) | 300.7(0.42) | 302.06 | -2 | | -21 | 40(0.3) | -50 | [-8] | [24] | [9] | -30 | 102 | UR | 0.4 | SmallShort | | (-7) | 37 | 16 | 14 | 18 | -0.8,40 | 19 | | 14 | Oct/1 | 13 | 321.12 | 314.98 | 305.29(-0.09) | 302.89(-0.22) | 299.44(-0.2) | 301.5 | -2.1 | | -21 | 39(1) | -50 | [-8] | [-35] | [11] | -39 | -78 | DP | 0.6 | OpenShort | | (-9) | -18 | 23 | 14 | 15 | -1,36 | 19 | | 15 | Oct/1 | 12 | 321.12 | 314.98 | 305.58(-0.05) | 303.56(-0.26) | 300.05(-0.38) | 300.68 | -2.2 | | -21 | 38(1.4) | -50 | [-4] | [-52] | [5] | -55 | -207 | DP | 0.2 | OpenShort | | (-9) | -34 | 9 | 15 | -11 | -1.4,30 | 19 | | | | |
| 16 | Oct/1 | 11 | 321.12 | 314.98 | 305.74(-0.06) | 304.36(-0.3) | 301.2(-0.49) | 300.36 | -2.2 | | -21 | 37(2) | -50 | [-5] | [-64] | [9] | -72 | -245 | DP | -0.2 | OpenShort | | (-5) | -43 | 41 | -13 | -20 | -1.6,18 | 19 | | 17 | Oct/1 | 10 | 321.12 | 314.98 | 305.93(-0.07) | 305.29(-0.25) | 302.69(-0.5) | 298.94 | -2.4 | | -21 | 35(3.5) | -50 | [-6] | [-62] | [18] | -82 | -287 | DP | -1.1 | OpenShort | | (-8) | -44 | 89 | -27 | -20 | -2.1,21 | 19 | | 18 | Oct/1 | 9 | 321.12 | 314.98 | 306.14(-0.12) | 306.05(-0.39) | 304.2(-0.7) | 295.85 | -2.7 | | -21 | 31(11.4) | -50 | [-11] | [-87] | [-100] | -100 | -397 | DT | -2.8 | HoldShort? | | (-11) | -62 | -241 | -42 | -20 | -3.5,38 | 19 | | 19 | Sep/30 | 16 | 322.46 | 317.23 | 306.5(0.03) | 307.26(-0.15) | 306.33(-0.27) | 304.43 | -2.1 | | -18 | 20(-3.9) | -50 | [3] | [-35] | [-26] | -32 | -172 | DR | -1 | OpenShort | | (3) | -24 | -61 | -15 | -20 | -1.1,46 | 23 | | 20 | Sep/30 | 15 | 322.46 | 317.23 | 306.42(0.07) | 307.73(0.01) | 307.16(-0.12) | 306.61 | -1.9 | | -18 | 24(-1.8) | -50 | [6] | [-14] | [-16] | -2 | -92 | DR | -0.3 | OpenShort? | | (6) | -11 | -37 | -9 | -20 | 0.1,46 | 23 | | | | |
| 21 | Sep/30 | 14 | 322.46 | 317.23 | 306.2(0.06) | 307.71(0.06) | 307.52(-0.12) | 307.94 | -1.7 | | -18 | 26(0.1) | -25 | [5] | [-12] | [11] | 27 | -32 | RG | 0.2 | Wait | | (8) | -11 | 38 | -8 | -6 | 0.8,57 | 23 | | 22 | Sep/30 | 13 | 322.46 | 317.23 | 306.02(0.01) | 307.54(-0.01) | 307.88(-0.01) | 306.55 | -1.9 | | -18 | 26(0) | -50 | [1] | [-6] | [1] | 14 | 7 | RG | -0.6 | Wait | | (3) | -1 | 11 | -8 | -20 | 0.2,59 | 23 | | 23 | Sep/30 | 12 | 322.46 | 317.23 | 306(-0.17) | 307.57(-0.05) | 307.91(-0.11) | 306.14 | -1.9 | | -18 | 26(-10.6) | -50 | [-15] | [-21] | [-21] | 24 | 146 | DT | -0.8 | OpenShort | | (0) | -10 | -56 | -1 | -20 | 0.1,71 | 23 | | 24 | Sep/30 | 11 | 322.46 | 317.23 | 306.51(-0.12) | 307.72(0.04) | 308.24(-0.02) | 308.14 | -1.7 | | -18 | 36(-7.4) | -50 | [-11] | [-8] | [-3] | 51 | 168 | DT | -0 | OpenShort | | (-11) | -2 | -20 | 17 | 3 | 0.5,88 | 23 | | 25 | Sep/30 | 10 | 322.46 | 317.23 | 306.89(-0.11) | 307.61(0.16) | 308.3(0.12) | 308.84 | -1.6 | | -18 | 44(-5.4) | -50 | [-10] | [10] | [-8] | 38 | 203 | RG | 0.1 | Wait | | (-10) | 11 | -27 | 12 | -6 | 0.5,75 | 23 | | | | |
| 26 | Sep/30 | 9 | 322.46 | 317.23 | 307.24(-0.08) | 307.13(0.19) | 307.93(0.24) | 309.82 | -1.5 | | -18 | 49(-3.6) | -50 | [-7] | [23] | [34] | 26 | 224 | UR | 0.5 | SmallShort? | | (-9) | 21 | 90 | 13 | 20 | 0.6,61 | 23 | | 27 | Sep/29 | 16 | 323.55 | 319.39 | 307.5(-0.13) | 306.56(0.1) | 307.19(-0.04) | 306.59 | -2.3 | | -16 | 53(-10.9) | -50 | [-11] | [-7] | [-9] | -1 | 93 | DT | -0.1 | OpenShort | | (-13) | -4 | -27 | 8 | -20 | -0.2,54 | 23 | | 28 | Sep/29 | 15 | 323.55 | 319.39 | 307.9(-0.13) | 306.26(0.17) | 307.3(0.03) | 307.56 | -2.2 | | -16 | 63(-4.4) | -50 | [-11] | [3] | [-9] | 2 | 132 | RG | 0.1 | Wait? | | (-9) | 3 | -31 | 11 | -5 | -0.1,54 | 23 | | 29 | Sep/29 | 14 | 323.55 | 319.39 | 308.31(-0.12) | 305.73(0.21) | 307.2(0.1) | 308.67 | -2 | | -16 | 68(-3.7) | -50 | [-11] | [11] | [20] | -12 | 159 | UR | 0.3 | SmallShort | | (-11) | 9 | 51 | 6 | 20 | 0.1,36 | 23 | | 30 | Sep/29 | 13 | 323.55 | 319.39 | 308.67(-0.17) | 305.09(0.13) | 306.88(0.18) | 306.84 | -2.2 | | -16 | 72(-3.9) | -50 | [-15] | [13] | [5] | -26 | 161 | UR | -0 | SmallShort | | (-14) | 16 | 15 | -6 | 10 | -0.3,32 | 23 | | | | |
| 31 | Sep/29 | 12 | 323.55 | 319.39 | 309.2(-0.29) | 304.69(0.06) | 306.34(0.14) | 306.32 | -2.3 | | -16 | 75(-11.7) | -50 | [-25] | [4] | [-5] | -30 | 243 | RG | -0 | Wait | | (-15) | 12 | -15 | -14 | 20 | -0.5,33 | 23 | | 32 | Sep/29 | 11 | 323.55 | 319.39 | 310.11(-0.28) | 304.5(0.02) | 305.92(0.21) | 306.83 | -2.3 | | -16 | 87(-8.4) | -50 | [-25] | [9] | [1] | -29 | 232 | UR | 0.1 | SmallShort | | (-26) | 18 | -16 | 14 | 20 | -0.5,34 | 23 | | 33 | Sep/29 | 10 | 323.55 | 319.39 | 310.99(-0.26) | 304.45(-0.26) | 305.27(0.36) | 307.4 | -2.2 | | -16 | 96(-7) | -50 | [-23] | [10] | [16] | -8 | 239 | UR | 0.3 | SmallShort | | (-24) | 32 | 6 | 22 | 20 | -0.5,55 | 23 | | 34 | Sep/29 | 9 | 323.55 | 319.39 | 311.79(-0.28) | 305.24(-0.31) | 304.16(0.28) | 307.17 | -2.2 | | -16 | 103(-5.1) | -25 | [-25] | [0] | [44] | 11 | 210 | UR | 0.4 | SmallShort? | | (-25) | 25 | 91 | 31 | 20 | -0.6,76 | 23 | | 35 | Sep/28 | 16 | 324.65 | 321.26 | 312.68(-0.33) | 306.18(-0.39) | 303.3(0.08) | 303.96 | -3.3 | | -13 | 108(-23.5) | -50 | [-29] | [-22] | [1] | -72 | 79 | DP | 0.1 | OpenShort | | (-29) | 7 | -9 | 6 | 20 | -1.1,6 | 20 | | | | |
| 36 | Sep/28 | 15 | 324.65 | 321.26 | 313.73(-0.34) | 307.37(-0.34) | 303.06(0.01) | 304.27 | -3.3 | | -13 | 131(-1.8) | -50 | [-30] | [-26] | [10] | -74 | 51 | DP | 0.1 | OpenShort? | | (-30) | 1 | 26 | 8 | 4 | -1.2,6 | 20 | | 37 | Sep/28 | 14 | 324.65 | 321.26 | 314.79(-0.35) | 308.43(-0.36) | 303.04(-0.19) | 303.36 | -3.4 | | -13 | 133(2.2) | -50 | [-31] | [-45] | [5] | -83 | -50 | DP | 0 | OpenShort | | (-32) | -17 | 22 | 7 | -20 | -1.4,2 | 20 | | 38 | Sep/28 | 13 | 324.65 | 321.26 | 315.89(-0.37) | 309.53(-0.44) | 303.61(-0.89) | 302.56 | -3.6 | | -13 | 131(6.2) | -50 | [-33] | [-110] | [-5] | -90 | -268 | DT | -0.1 | OpenShort | | (-33) | -78 | 5 | -5 | -20 | -1.6,0 | 20 | | 39 | Sep/28 | 12 | 324.65 | 321.26 | 317.05(-0.36) | 310.9(-0.44) | 306.35(-0.88) | 302.37 | -3.6 | | -13 | 125(9.2) | -50 | [-32] | [-109] | [-13] | -98 | -316 | DT | -0.5 | OpenShort | | (-33) | -77 | -8 | -17 | -20 | -1.9,0 | 20 | | 40 | Sep/28 | 11 | 324.65 | 321.26 | 318.18(-0.35) | 312.26(-0.47) | 309.07(-0.85) | 302.64 | -3.5 | | -13 | 115(13.5) | -50 | [-31] | [-107] | [-28] | -105 | -348 | DT | -0.9 | HoldShort | | (-32) | -75 | -50 | -12 | -20 | -2.2,0 | 20 | | | | |
| 41 | Sep/28 | 10 | 324.65 | 321.26 | 319.3(-0.32) | 313.73(-0.6) | 311.71(-0.61) | 304.45 | -3.2 | | -13 | 102(10.8) | -50 | [-28] | [-91] | [-22] | -76 | -298 | DT | -1.1 | OpenShort | | (-28) | -54 | -47 | -2 | -20 | -2.3,32 | 20 | | 42 | Sep/28 | 9 | 324.65 | 321.26 | 320.32(-0.32) | 315.62(-0.6) | 313.61(-0.58) | 306.14 | -3 | | -13 | 91(17.3) | -50 | [-28] | [-89] | [-94] | -48 | -260 | DT | -1.3 | OpenShort? | | (-28) | -51 | -266 | 11 | -20 | -2.5,65 | 20 | | 43 | Sep/27 | 16 | 325.56 | 323.22 | 321.36(-0.16) | 317.52(-0.25) | 313.61(-0) | 315.98 | -2.5 | | -8 | 74(-44.4) | -50 | [-14] | [-17] | [2] | -68 | -6 | DP | 0.1 | OpenShort | | (-14) | 0 | -3 | 8 | 18 | -1.2,12 | 25 | | 44 | Sep/27 | 15 | 325.56 | 323.22 | 321.86(-0.15) | 318.33(-0.26) | 313.61(0) | 316.07 | -2.5 | | -8 | 118(3.1) | -50 | [-14] | [-19] | [6] | -71 | -11 | DP | 0.1 | OpenShort? | | (-14) | 0 | 9 | 13 | 7 | -1.3,12 | 25 | | 45 | Sep/27 | 14 | 325.56 | 323.22 | 322.35(-0.16) | 319.17(-0.29) | 315.44(-0.1) | 315.72 | -2.6 | | -8 | 115(5.4) | -50 | [-15] | [-30] | [5] | -81 | -58 | DP | 0.1 | OpenShort | | (-15) | -10 | 15 | 11 | -16 | -1.5,7 | 25 | | | | |
| 46 | Sep/27 | 13 | 325.56 | 323.22 | 322.87(-0.16) | 320.09(-0.33) | 315.74(-0.6) | 315.17 | -2.7 | | -8 | 110(9.7) | -50 | [-15] | [-80] | [5] | -92 | -228 | DP | -0.1 | OpenShort | | (-15) | -58 | 25 | 1 | -20 | -1.8,3 | 25 | | 47 | Sep/27 | 12 | 325.56 | 323.22 | 323.4(-0.19) | 321.16(-0.35) | 317.64(-0.63) | 314.27 | -3 | | -8 | 100(15.9) | -50 | [-18] | [-85] | [-23] | -110 | -243 | DT | -0.9 | HoldShort | | (-16) | -61 | -49 | -5 | -20 | -2.4,0 | 25 | | 48 | Sep/27 | 11 | 325.56 | 323.22 | 324(-0.11) | 322.28(-0.28) | 319.64(-0.48) | 316.06 | -2.5 | | -8 | 84(13) | -50 | [-11] | [-65] | [-12] | -113 | -262 | DT | -1.1 | HoldShort | | (-14) | -46 | 2 | -38 | -20 | -2.5,0 | 25 | | 49 | Sep/27 | 10 | 325.56 | 323.22 | 324.37(-0.12) | 323.17(-0.32) | 321.17(-0.61) | 316 | -2.5 | | -8 | 71(26.1) | -50 | [-12] | [-80] | [-24] | -95 | -297 | DT | -1.9 | OpenShort | | (-11) | -59 | -34 | -32 | -20 | -3.1,33 | 25 | | 50 | Sep/27 | 9 | 325.56 | 323.22 | 324.77(-0.07) | 324.22(-0.2) | 323.13(-0.4) | 317.27 | -2.2 | | -8 | 45(18.4) | -50 | [-7] | [-53] | [-77] | -94 | -264 | DT | -3.4 | OpenShort? | | (-8) | -39 | -191 | -31 | -20 | -4.4,66 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|