Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $74.2400      One month high (close): $78.0200

CTSH Daily Change: 0.22%   Daily StdDev 1.33%   CTSH EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $74.42(0.22%)

Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/510   75.84  75.55  (0)  74.5(-0.11 74.22(0.0874.56-1.3    -544(-0.3)15[0][1][21]-3418UR0.8SmallShort    (1)6461420-0,1646

Daily Trend: %
Up Forces:
Down Forces: 74.5(hourly_sma_10 -0.08%)  
Support Levels:
Resistance Levels: 75.55(daily_ema_10 1.33%)   75.84(daily_ema_20 1.72%)  
 
2Oct/59   75.84  75.55  74.58(-0.04 74.58(-0.13 74.16(-0.0374.14-1.7    -544(1)-40[-3][-9][-4]-70-31DT-0OpenShort?    (-2)-2-70-20-1,546
3Oct/415   75.95  75.64  74.61(-0.07 74.68(-0.09 74.18(-0.1374.2-1.8    -543(-2.2)-50[-5][-16][1]-68-14DP0OpenShort?    (-3)-1012-4-20-0.9,543
4Oct/414   75.95  75.64  74.66(-0.12 74.75(-0.09 74.28(-0.3174.09-1.9    -545(-4.7)-50[-9][-30][-7]-76-41DT-0.4HoldShort    (-7)-23-7-11-20-1.3,743
5Oct/413   75.95  75.64  74.75(-0.09 74.82(0.01 74.51(-0.3674.15-1.8    -550(-1.1)-50[-7][-30][-14]-70-80DT-0.7OpenShort    (-9)-27-15-23-20-1.2,1043
 
6Oct/412   75.95  75.64  74.82(-0.12 74.81(0.01 74.78(-0.2974.28-1.7    -551(-4.3)-50[-9][-25][-7]-55-26DT-1OpenShort    (-7)-227-28-20-1.1,2343
7Oct/411   75.95  75.64  74.91(-0.13 74.8(-0.01 75(-0.2574.21-1.8    -555(-4.9)-50[-10][-23][-26]-43-29DT-1.4OpenShort    (-11)-19-54-23-20-1.3,4043
8Oct/410   75.95  75.64  75.01(-0.08 74.81(0.01 75.19(-0.0474.7-1.3    -560(-3.1)-50[-6][-6][-20]-225DT-0.8OpenShort    (-9)-3-57-4-7-0.5,6143
9Oct/49   75.95  75.64  75.07(-0.05 74.8(0.05 75.22(0.1175.23-0.7    -563(-3.1)-50[-4][7][-4]3091RG0Wait?    (-4)8-2615200.3,7243
10Oct/115   76.1  75.78  75.11(-0.05 74.76(0.13 75.14(0.3975.47-0.7    -566(-9.6)-15[-4][32][10]25185UR0.5SmallShort?    (-2)291121200.5,6247
 
11Oct/114   76.1  75.78  75.15(-0.05 74.66(0.12 74.85(0.3575.37-0.8    -576(-4)-5[-4][28][17]9158UR0.8SmallShort    (-4)262822200.3,5147
12Oct/113   76.1  75.78  75.19(-0.07 74.57(0.03 74.59(0.2375.11-1.1    -580(-2.8)-15[-5][16][15]-14108UR0.7SmallShort    (-7)17222420-0.1,3947
13Oct/112   76.1  75.78  75.24(-0.09 74.55(-0.03 74.42(0.0574.91-1.3    -583(-4.1)-30[-7][-0][11]-3756UR0.7SmallShort    (-7)4141620-0.4,2347
14Oct/111   76.1  75.78  75.31(-0.12 74.57(-0.15 74.42(0) 74.78-1.5    -587(-5)-5[-9][-9][32]-5741RG0.5Wait    (-10)078920-0.7,1147
15Oct/110   76.1  75.78  75.4(-0.17 74.68(-0.23 74.38(-0.1674.07-2.2    -592(4.7)-50[-13][-25][-4]-86-59DT-0.4OpenShort    (-15)-12-6-3-20-1.6,447
 
16Oct/19   76.1  75.78  75.53(-0.15 74.85(-0.23 74.5(-0.0774.12-2.2    -587(3.4)-50[-11][-18][-5]-86-67DT-0.5OpenShort?    (-13)-5-13-1-9-1.8,947
17Sep/3016   76.18  75.92  75.64(-0.17 75.02(-0.28 74.55(-0.1774.24-2.1    -584(7.4)-50[-13][-29][-19]-85-72DT-0.4OpenShort    (-13)-13-545-20-1.8,1041
18Sep/3015   76.18  75.92  75.77(-0.13 75.23(-0.15 74.68(-0.1174.74-1.5    -576(-1.1)-50[-10][-19][-0]-78-45DT0.1HoldShort?    (-11)-8-39-8-1.5,1041
19Sep/3014   76.18  75.92  75.87(-0.17 75.34(-0.16 74.76(-0.2974.77-1.5    -577(-3)-50[-13][-34][11]-83-49DP0OpenShort    (-11)-22336-16-1.5,541
20Sep/3013   76.18  75.92  76(-0.21 75.46(-0.22 74.98(-0.2974.47-1.8    -580(0.4)-50[-16][-37][-6]-100-72DT-0.7CloseShort    (-16)-22-6-3-20-2,041
 
21Sep/3012   76.18  75.92  76.16(-0.24 75.63(-0.22 75.2(-0.474.52-1.8    -580(-0.9)-50[-18][-45][-17]-105-90DT-0.9CloseShort    (-18)-30-33-12-20-2.2,041
22Sep/3011   76.18  75.92  76.34(-0.22 75.8(-0.17 75.5(-0.3874.83-1.5    -581(-1.2)-50[-17][-42][-20]-100-83DT-0.9CloseShort    (-18)-29-44-6-20-2,041
23Sep/3010   76.18  75.92  76.51(-0.16 75.93(-0.14 75.79(-0.1675.24-1    -582(-0.1)-50[-12][-23][-25]-92-58DT-0.7HoldShort    (-16)-12-64-7-20-1.7,141
24Sep/309   76.18  75.92  76.63(-0.13 76.04(-0.12 75.91(-0.0575.84-0.4    -582(-0.8)-45[-10][-13][9]-709DP-0.1OpenShort?    (-11)-428-13-1,541
25Sep/2916   76.29  76.16  76.73(-0.13 76.13(-0.13 75.95(-0.1775.58-0.9    -283(-6.6)-50[-10][-21][-17]-82-69DT-0.5HoldShort    (-11)-13-441-20-1.5,645
 
26Sep/2915   76.29  76.16  76.83(-0.09 76.23(-0.05 76.08(-0.0375.99-0.4    -290(0.6)-45[-7][-6][-9]-72-32DT-0.1OpenShort?    (-8)-2-284-7-1.1,645
27Sep/2914   76.29  76.16  76.9(-0.05 76.27(-0.04 76.1(0.0376.25-0    -289(1.7)15[-4][-1][12]-68-26RG0.2Wait    (-7)233211-0.9,545
28Sep/2913   76.29  76.16  76.94(-0.12 76.3(-0.12 76.08(-0.1175.94-0.4    -287(2.7)-50[-9][-16][-4]-84-43DT-0.2OpenShort    (-7)-8-4-14-5-1.4,145
29Sep/2912   76.29  76.16  77.03(0.04 76.39(-0.2 76.16(-0.1875.98-0.4    -285(-5.4)-5[3][-21][-11]-85-220DR-0.3HoldShort    (-8)-14-20-25-5-1.5,345
30Sep/2911   76.29  76.16  77(0.04 76.54(-0.2 76.3(-0.0876.17-0.1    -290(-6.4)15[3][-13][-2]-75-167DR-0.2HoldShort    (3)-6-2-139-1.1,345
 
31Sep/2910   76.29  76.16  76.97(0.05 76.69(-0.25 76.36(-0.0976.19-0.1    -296(-6.1)30[4][-16][3]-41-168RG-0.2Wait    (4)-710-54-1,3445
32Sep/299   76.29  76.16  76.93(0.03 76.88(-0.27 76.43(-0.1376.1-0.2    -2102(-3.3)-10[2][-20][-11]-10-169DR-0.4OpenShort?    (3)-10-313-12-1,6545
33Sep/2816   76.36  76.18  76.91(0.05 77.09(-0.19 76.53(-0.1476.390    -2106(-8.5)0[4][-17][-14]-36-150DR-0.2OpenShort    (4)-11-30-9-20-0.6,2951
34Sep/2815   76.36  76.18  76.87(0.1 77.24(-0.12 76.64(-0.1776.670.4    -2114(-8.1)40[8][-16][2]-26-165RG0Wait?    (7)-1318-11-20-0.2,2951
35Sep/2814   76.36  76.18  76.79(0.09 77.33(-0.13 76.77(-0.3276.50.2    -2122(-9.3)10[7][-28][-6]-18-201DR-0.3OpenShort    (7)-251-16-20-0.3,4051
 
36Sep/2813   76.36  76.18  76.72(0.1 77.43(-0.14 77.02(-0.4176.490.2    -2132(-10.1)0[8][-35][-11]-10-222DR-0.5OpenShort    (8)-32-11-22-20-0.2,4551
37Sep/2812   76.36  76.18  76.64(0.13 77.54(-0.06 77.34(-0.476.590.3    -2142(-9.6)-10[10][-31][-21]7-228DR-0.7OpenShort    (10)-31-34-22-20-0,5751
38Sep/2811   76.36  76.18  76.54(0.13 77.59(-0.09 77.65(-0.2476.910.7    -2151(-6.9)-20[10][-20][-24]29-130DR-0.6OpenShort    (13)-19-54-19-200.3,7151
39Sep/2810   76.36  76.18  76.44(0.16 77.66(0.26 77.84(-0.0577.421.3    -2158(-0.8)5[12][9][-16]56-34CR-0.3HoldShort    (15)-4-25-12-200.8,8651
40Sep/289   76.36  76.18  76.32(0.17 77.46(0.27 77.88(0.0577.661.6    -2159(1.3)10[13][17][-19]7230CR-0.2HoldShort?    (14)4-45-7-201.1,9451
 
41Sep/2715   76.39  76.17  76.19(0.21 77.25(0.35 77.84(0.1478.092.1    1158(8.4)50[16][30][-2]8784CR0.2OpenShort?    (17)11-5-251.5,9957
42Sep/2714   76.39  76.17  76.03(0.18 76.98(0.33 77.73(0.2678.142.2    1149(11.5)50[14][39][13]93168UT0.3OpenLong    (18)2133-1201.7,10057
43Sep/2713   76.39  76.17  75.89(0.21 76.73(0.3 77.53(0.0577.831.8    1138(6.6)50[17][22][7]9269UT0.3OpenLong    (14)415-5201.7,9957
44Sep/2712   76.39  76.17  75.73(0.24 76.5(0.31 77.49(0.5877.691.6    1131(6.7)50[19][64][11]94168UT0.2OpenLong    (18)4626-5201.8,9957
45Sep/2711   76.39  76.17  75.55(0.2 76.26(0.32 77.04(0.577.441.3    1125(7.6)50[16][58][-2]97177CR0.4OpenShort    (19)39-11-9201.9,9957
 
46Sep/2710   76.39  76.17  75.4(0.21 76.02(0.38 76.66(0.5977.551.4    1117(17.1)50[17][67][21]108230UT0.9HoldLong    (17)474214202.3,10057
47Sep/279   76.39  76.17  75.24(0.15 75.73(0.32 76.21(0.3677.150.9    1100(13.4)50[12][46][-10]110192TP1.2OpenShort?    (16)28-5011202.4,10057
48Sep/2416   76.33  75.97  75.13(0.19 75.49(0.37 75.94(0.5777.621.7    -286(32.3)50[15][64][94]125283UT2.4HoldLong    (15)4523342203.6,8549
49Sep/2215   76.31  75.83  74.99(0.04 75.21(0.04 75.51(0.0375.46-1.2    -754(-0.1)-35[3][3][3]6529RG-0.1Wait?    (3)2-422121.2,8540
50Sep/2214   76.31  75.83  74.96(0.01 75.18(0.05 75.49(0.1575.5-1.1    -754(1.3)-30[1][13][8]7698RG0Wait    (4)12625201.4,9140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA