Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $439.4300      One month high (close): $467.7500

COST Daily Change: 1.63%   Daily StdDev 1.02%   COST EMA_5_Trend: -0.04%   10Minute StdDev: $4.0594

Latest Price :  $446.59(1.63%)

Thu. Oct 7, 2021($5.9)   Wed. Oct 6, 2021($1.8)   Tue. Oct 5, 2021($4.1)   Mon. Oct 4, 2021($4.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.3)   Wed. Sep 29, 2021($2.6)   Tue. Sep 28, 2021($6.3)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1.2

Sample size 31   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.52%(48%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/510   455.93  451.39  444.92(-0.05 441.66(-0.08 441.22(0.35445.53-1.4    -1063(-2)-25[-5][27][37]-6118UR0.9SmallShort    (-9)348123200.1,4243

Daily Trend: %
Up Forces:
Down Forces: 441.66(hourly_sma_10 -0.87%)   444.92(hourly_sma_20 -0.14%)  
Support Levels:
Resistance Levels: 451.39(daily_ema_10 1.32%)   455.93(daily_ema_20 2.33%)  
 
2Oct/59   455.93  451.39  445.16(-0.11 442.02(-0.12 439.66(0.23442.67-1.8    -1065(-2.6)-35[-11][12][30]-3871UR0.6SmallShort?    (-11)23741620-0.5,2543
3Oct/415   456.73  451.92  445.66(-0.15 442.55(-0.15 438.67(-0.05440.07-2.3    -1468(-2.7)-50[-15][-21][7]-64-22DP0.3OpenShort?    (-19)-51812-7-1.1,1437
4Oct/414   456.73  451.92  446.31(-0.16 443.2(-0.11 438.87(-0.22439.47-2.3    -1470(-0.1)-50[-16][-36][8]-75-68DP0.1OpenShort    (-20)-222810-20-1.3,837
5Oct/413   456.73  451.92  447.04(-0.17 443.71(-0.09 439.82(-0.52438.51-2.5    -1471(2.9)-50[-17][-65][1]-87-158DP-0.3OpenShort    (-23)-5120-4-20-1.6,337
 
6Oct/412   456.73  451.92  447.8(-0.17 444.09(-0.19 442.1(-0.51437.8-2.6    -1468(5.4)-50[-17][-69][-4]-99-186DT-0.9OpenShort    (-24)-5013-18-20-2,137
7Oct/411   456.73  451.92  448.57(-0.17 444.92(-0.28 444.36(-0.49437.37-2.6    -1462(10.9)-50[-17][-71][-47]-105-212DT-1.5HoldShort    (-24)-48-110-35-20-2.4,537
8Oct/410   456.73  451.92  449.33(-0.12 446.18(-0.23 446.53(-0.22441.27-2.1    -1451(4.6)-50[-12][-41][-33]-76-129DT-1.4OpenShort    (-15)-22-81-21-20-2.1,2737
9Oct/49   456.73  451.92  449.89(-0.12 447.2(-0.2 447.53(-0.02444.17-1.7    -1447(1.5)-50[-12][-20][-53]-46-40DT-1OpenShort?    (-13)-2-158-2-6-1.7,4737
10Oct/115   457.89  454.05  450.43(-0.05 448.09(-0.02 447.63(0.36449.84-1.3    -945(-10.1)-25[-5][30][12]1100UR0.7SmallShort?    (-8)35162120-0.2,5638
 
11Oct/114   457.89  454.05  450.64(-0.04 448.17(-0.02 446.04(0.13449.25-1.4    -955(-0.2)-15[-4][8][22]-1229UR0.9SmallShort    (-8)13462720-0.4,4838
12Oct/113   457.89  454.05  450.81(-0.01 448.28(-0.11 445.44(-0.09447.61-1.6    -956(0.8)-35[-1][-18][12]-39-80DP0.6OpenShort    (-8)-9232111-0.9,3438
13Oct/112   457.89  454.05  450.87(-0.01 448.78(-0.14 445.82(-0.22446.8-1.8    -955(0.8)-15[-1][-33][22]-61-127DP0.3OpenShort    (-3)-22660-1-1.2,1938
14Oct/111   457.89  454.05  450.93(-0.03 449.4(-0.21 446.82(-0.38444.46-2.1    -954(3.2)-50[-3][-53][14]-92-193DP-0.7OpenShort    (-5)-3963-24-20-1.9,638
15Oct/110   457.89  454.05  451.06(-0.08 450.36(-0.27 448.51(-0.43442.27-2.5    -951(11.9)-50[-8][-63][-49]-101-212DT-2HoldShort    (-8)-44-111-36-20-2.8,1938
 
16Oct/19   457.89  454.05  451.42(-0.04 451.57(-0.15 450.44(-0.15446.23-1.9    -939(3.3)-50[-4][-27][-37]-61-108DT-1.7OpenShort?    (-4)-15-86-26-20-2.1,4238
17Sep/3016   458.32  455.47  451.58(-0.03 452.23(-0.06 451.12(-0.15449.34-1.5    -736(-1.3)-50[-3][-22][-28]-21-56DT-0.8OpenShort    (-1)-15-74-4-20-1,5438
18Sep/3015   458.32  455.47  451.72(-0.02 452.52(-0.02 451.82(-0.04452.02-1.1    -737(-0.9)-50[-2][-8][-8]718DT0.1OpenShort?    (0)-4-243-10.1,5438
19Sep/3014   458.32  455.47  451.8(-0.09 452.59(-0.04 451.98(-0.05452.86-0.9    -738(-13.6)-50[-9][-12][18]1883DP0.4OpenShort    (-1)-551-3120.5,5538
20Sep/3013   458.32  455.47  452.21(-0.1 452.76(-0.08 452.2(-0.11451.02-1.2    -751(-7.9)-50[-10][-20][4]-829DP-0.4OpenShort    (-15)-1119-10-11-0.4,5238
 
21Sep/3012   458.32  455.47  452.68(-0.1 453.1(-0.06 452.71(-0.15450.36-1.4    -759(-4.4)-50[-10][-23][-22]-31DT-0.7OpenShort    (-15)-15-56-5-20-0.7,6538
22Sep/3011   458.32  455.47  453.15(-0.07 453.36(0.08 453.38(0.02452.41-1    -764(-3.1)-50[-7][2][-9]2641RG-0.3Wait    (-10)2-249-20-0.2,8138
23Sep/3010   458.32  455.47  453.47(-0.08 452.99(0.12 453.27(0.02453.25-0.9    -767(-6.1)-50[-8][3][-6]2170RG-0Wait    (-8)2-2113-18-0.1,7338
24Sep/309   458.32  455.47  453.85(-0.1 452.44(0.14 453.17(-0.05454.02-0.7    -773(-7.2)-50[-10][-3][6]1171DP0.2OpenShort?    (-11)-51411-90,6138
25Sep/2915   458.69  456.63  454.32(-0.15 451.79(0.12 453.4(-0.01453.52-0.9    -580(-20.5)-50[-15][-0][1]0101UR0SmallShort?    (-14)-1045-0.2,5540
 
26Sep/2914   458.69  456.63  455(-0.16 451.24(0.06 453.46(0.02453.5-0.9    -5101(-11.6)-45[-16][-1][17]-17104DP0OpenShort    (-20)246-218-0.3,4140
27Sep/2913   458.69  456.63  455.73(-0.01 450.95(0.01 453.36(0.15451.81-1.2    -5112(0.4)-15[-1][14][-12]-21-52RG-0.3Wait    (-23)15-36-813-0.6,4440
28Sep/2912   458.69  456.63  455.76(0.01 450.92(-0.02 452.7(0.21453.12-1    -5112(-0.4)-15[1][19][-13]-12-26CR0.1HoldShort    (1)21-44-920-0.4,4840
29Sep/2911   458.69  456.63  455.72(0.03 451.01(-0.14 451.73(0.36454.7-0.7    -5112(-0.7)45[3][28][13]-1229UT0.5OpenLong    (4)3692020-0.2,4340
30Sep/2910   458.69  456.63  455.59(0.02 451.63(-0.13 450.12(0.26454.36-0.8    -5113(-0.8)45[2][19][26]37UT0.7OpenLong    (3)26462720-0.2,5840
 
31Sep/299   458.69  456.63  455.48(-0.01 452.24(-0.16 448.97(0.09452.7-1.1    -5114(0.4)30[-1][-1][47]16-34RG0.6Wait?    (1)91143520-0.4,7640
32Sep/2815   458.96  457.33  455.52(-0.04 452.97(-0.21 448.58(-0.12448.62-2    -5113(-1.7)-40[-4][-27][3]-73-142DP0OpenShort?    (-6)-12113-20-1.1,543
33Sep/2814   458.96  457.33  455.72(-0.04 453.93(-0.29 449.11(-0.26448.23-2    -5115(3.1)-45[-4][-45][9]-78-180DP-0.1OpenShort    (-6)-2735-2-20-1.2,243
34Sep/2813   458.96  457.33  455.89(-0.05 455.24(-0.36 450.27(-0.65446.97-2.3    -5112(5.4)-50[-5][-89][-22]-88-292DT-0.6OpenShort    (-6)-66-44-18-20-1.5,043
35Sep/2812   458.96  457.33  456.12(-0.05 456.88(-0.41 453.21(-0.51448.56-2    -5106(4.1)-50[-5][-77][-25]-83-233DT-0.8OpenShort    (-4)-52-49-31-20-1.3,043
 
36Sep/2811   458.96  457.33  456.36(-0.02 458.77(-0.38 455.53(-0.4450.3-1.6    -5102(1.7)-50[-2][-64][-22]-72-196DT-1OpenShort    (-5)-41-36-34-20-1.1,643
37Sep/2810   458.96  457.33  456.46(-0.01 460.52(-0.02 457.38(-0.31451.62-1.4    -5101(0.6)-50[-1][-36][-35]-34-165DT-1.1OpenShort    (-1)-32-66-18-20-0.9,3943
38Sep/289   458.96  457.33  456.46(-0)  460.62(0.04 458.78(-0.32454.03-0.9    -5100(-0.1)-50[0][-33][-74]9-116DR-0.9OpenShort?    (3)-33-194-4-20-0.5,7143
39Sep/2715   459.22  458.65  456.51(0.08 460.44(0.19 460.25(-0.07461.190.4    1100(-12.7)35[8][4][5]2920UT0.2OpenLong?    (10)-7212-200.9,5649
40Sep/2714   459.22  458.65  456.14(0.07 459.55(0.19 460.56(-0.31460.40.3    1113(1.8)10[8][-22][4]21-40RG-0Wait    (9)-3423-12-200.8,5149
 
41Sep/2713   459.22  458.65  455.81(0.05 458.7(0.13 461.97(-0.37459.570.1    1111(1.2)-10[6][-32][4]21-46RG-0.5Wait    (8)-4126-20-160.7,5349
42Sep/2712   459.22  458.65  455.58(0.11 458.09(0.12 463.69(0.24458.59-0.1    1110(-4.4)10[12][36][-32]2426CR-1HoldShort    (6)26-75-32-170.6,5949
43Sep/2711   459.22  458.65  455.09(0.13 457.56(0.22 462.56(0.41461.350.5    1114(2.3)50[14][61][-15]58116CR-0.2HoldShort    (19)45-41-15141.2,7849
44Sep/2710   459.22  458.65  454.49(0.12 456.55(0.24 460.66(0.43462.870.8    1112(5)30[13][64][-35]80169CR0.4OpenShort    (19)47-12925201.6,9049
45Sep/279   459.22  458.65  453.95(0.18 455.44(0.33 458.71(0.72467.71.8    1107(28)50[20][102][16]120300UT1.8HoldLong?    (24)79-141202.8,10049
 
46Sep/2416   458.71  459.04  453.14(0.14 453.94(0.34 455.44(0.65467.751.8    579(48.3)50[15][95][156]103340UT3.4HoldLong    (23)7141931204,5356
47Sep/2216   457.87  458.67  452.51(-0.04 453.94(0)  452.5(-0.02452.59-1    031(-4.1)-25[-5][-6][3]631DP0.1OpenShort    (-4)-29020.1,5348
48Sep/2215   457.87  458.67  452.71(-0.08 452.38(-0.05 452.57(0.02452.27-1.1    035(-10.3)-50[-10][-6][-1]-278DT-0.2OpenShort?    (-6)3-4-16-0.2,5348
49Sep/2214   457.87  458.67  453.08(-0.06 452.59(-0.04 452.47(0.06452.41-1.1    045(-4.6)-35[-8][1][4]1067UR-0SmallShort    (-10)8836-0.3,6748
50Sep/2213   457.87  458.67  453.36(-0.06 452.75(-0.04 452.2(-0.06452.15-1.1    050(-2.9)-50[-8][-15][-8]616DT-0OpenShort    (-9)-8-262-0-0.5,6848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA