|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.8000 One month high (close): $32.3500
TCOM Daily Change: 3.57% Daily StdDev 3.09% TCOM EMA_5_Trend: 0.89% 10Minute StdDev: $0.3254
Latest Price : $31.37(3.57%) | Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 29.91 | 30 | 30.77(0.07) | 30.68(-0.07) | 30.69(0.33) | 31.03 | 0.8 | | 3 | 18(0.4) | 50 | [2] | [13] | [21] | 29 | 92 | UT | 1.5 | OpenLong | | (1) | 11 | 28 | 18 | 20 | 1.1,51 | 70 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 30.68(hourly_sma_10 -1.13%)
Support Levels: 30.77(hourly_sma_20 -0.84%) 30(daily_ema_10 -3.32%) 29.91(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 29.91 | 30 | 30.75(0.07) | 30.7(-0.07) | 30.59(0.33) | 30.78 | 0.7 | | 3 | 17(-1.5) | 50 | [2] | [13] | [16] | -11 | 22 | UT | 0.8 | OpenLong? | | (1) | 11 | 36 | 10 | 20 | 0.1,37 | 70 | | 3 | Oct/4 | 15 | 29.89 | 29.65 | 30.73(0.16) | 30.72(-0.03) | 30.59(0) | 30.46 | 0.4 | | -2 | 19(-6.4) | 15 | [5] | [2] | [-11] | -49 | -242 | CR | -0.1 | HoldShort? | | (1) | 0 | -22 | -2 | -20 | -1.1,29 | 56 | | 4 | Oct/4 | 14 | 29.89 | 29.65 | 30.68(0.16) | 30.73(-0.07) | 30.49(-0.2) | 30.66 | 0.6 | | -2 | 25(-5.1) | 25 | [5] | [-5] | [4] | -24 | -208 | RG | 0.5 | Wait | | (6) | -7 | 13 | 1 | -7 | -0.1,29 | 56 | | 5 | Oct/4 | 13 | 29.89 | 29.65 | 30.63(0.16) | 30.75(-0.16) | 30.55(-0.36) | 30.54 | 0.5 | | -2 | 30(-5) | 10 | [5] | [-12] | [-1] | -40 | -267 | DR | -0 | OpenShort | | (6) | -12 | 9 | -16 | -16 | -0.2,15 | 56 | | | | |
| 6 | Oct/4 | 12 | 29.89 | 29.65 | 30.58(0.1) | 30.8(-0.13) | 30.66(-0.49) | 30.46 | 0.4 | | -2 | 35(-3) | -10 | [3] | [-16] | [-4] | -44 | -250 | DR | -0.4 | OpenShort | | (6) | -16 | 18 | -36 | -20 | -0.3,14 | 56 | | 7 | Oct/4 | 11 | 29.89 | 29.65 | 30.55(0.1) | 30.84(-0.16) | 30.81(-0.42) | 30.3 | 0.3 | | -2 | 38(-1.5) | -25 | [3] | [-14] | [-20] | -26 | -273 | DR | -1 | OpenShort | | (3) | -14 | -21 | -34 | -20 | -0.5,37 | 56 | | 8 | Oct/4 | 10 | 29.89 | 29.65 | 30.52(0.07) | 30.89(-0.1) | 30.94(-0.13) | 30.49 | 0.5 | | -2 | 40(-0.7) | -45 | [2] | [-4] | [-28] | 8 | -109 | DR | -0.9 | OpenShort | | (5) | -4 | -55 | -24 | -20 | -0.1,60 | 56 | | 9 | Oct/1 | 15 | 29.93 | 29.5 | 30.5(0.13) | 30.92(0.1) | 30.98(0.1) | 30.99 | 0.8 | | -2 | 40(1.6) | -5 | [4] | [8] | [-4] | 63 | 61 | CR | 0 | HoldShort? | | (5) | 3 | -9 | -1 | -6 | 0.9,90 | 48 | | 10 | Oct/1 | 14 | 29.93 | 29.5 | 30.46(0.16) | 30.89(0.1) | 30.95(0.06) | 31.07 | 0.8 | | -2 | 39(1.1) | 5 | [5] | [7] | [-1] | 76 | 63 | CR | 0.2 | OpenShort | | (6) | 2 | -13 | 6 | 20 | 1.2,96 | 48 | | | | |
| 11 | Oct/1 | 13 | 29.93 | 29.5 | 30.41(0.2) | 30.86(0.19) | 30.93(0.19) | 31.19 | 0.9 | | -2 | 38(1.9) | 30 | [7] | [13] | [12] | 79 | 114 | UT | 0.5 | OpenLong | | (7) | 6 | 27 | 1 | 20 | 1.5,91 | 48 | | 12 | Oct/1 | 12 | 29.93 | 29.5 | 30.35(0.2) | 30.8(0.23) | 30.87(0.1) | 30.95 | 0.7 | | -2 | 36(0.3) | 35 | [7] | [11] | [8] | 67 | 34 | UT | 0.2 | OpenLong | | (6) | 3 | 31 | -9 | -13 | 1.2,87 | 48 | | 13 | Oct/1 | 11 | 29.93 | 29.5 | 30.29(0.13) | 30.73(0.29) | 30.84(-0.13) | 30.67 | 0.5 | | -2 | 35(-0.6) | -25 | [4] | [3] | [-15] | 58 | -25 | CR | -0.4 | HoldShort | | (6) | -4 | -19 | -12 | -20 | 0.8,88 | 48 | | 14 | Oct/1 | 10 | 29.93 | 29.5 | 30.25(0.13) | 30.64(0.36) | 30.88(0.06) | 30.84 | 0.7 | | -2 | 36(0.6) | -10 | [4] | [11] | [-9] | 76 | 92 | CR | -0.1 | OpenShort | | (7) | 2 | -19 | -3 | -20 | 1.2,96 | 48 | | 15 | Oct/1 | 9 | 29.93 | 29.5 | 30.21(0.17) | 30.53(0.53) | 30.86(0.23) | 31.01 | 0.8 | | -2 | 35(3.6) | 20 | [6] | [19] | [6] | 93 | 155 | UT | 0.3 | OpenLong? | | (6) | 8 | 14 | 1 | 13 | 1.7,100 | 48 | | | | |
| 16 | Sep/30 | 15 | 29.96 | 29.26 | 30.16(0.07) | 30.37(0.4) | 30.79(0.2) | 30.88 | 0.7 | | -3 | 32(1.8) | -10 | [2] | [16] | [4] | 93 | 220 | RG | 0.2 | Wait? | | (5) | 7 | 7 | 1 | 20 | 1.7,100 | 42 | | 17 | Sep/30 | 14 | 29.96 | 29.26 | 30.14(0.1) | 30.25(0.33) | 30.73(0.36) | 30.82 | 0.6 | | -3 | 30(2.2) | 15 | [3] | [20] | [5] | 86 | 218 | UT | 0.2 | OpenLong | | (1) | 12 | 2 | -4 | 20 | 1.6,96 | 42 | | 18 | Sep/30 | 13 | 29.96 | 29.26 | 30.11(0.13) | 30.15(0.23) | 30.62(0.76) | 30.8 | 0.6 | | -3 | 28(2.6) | 40 | [4] | [32] | [15] | 91 | 288 | UT | 0.5 | OpenLong | | (5) | 25 | 17 | 8 | 20 | 1.8,96 | 42 | | 19 | Sep/30 | 12 | 29.96 | 29.26 | 30.07(0.13) | 30.08(0.17) | 30.39(0.6) | 30.65 | 0.5 | | -3 | 25(1.3) | 25 | [4] | [25] | [6] | 89 | 211 | UT | 0.7 | OpenLong | | (3) | 20 | -17 | 21 | 20 | 1.7,96 | 42 | | 20 | Sep/30 | 11 | 29.96 | 29.26 | 30.03(0.2) | 30.03(0.23) | 30.21(0.87) | 30.8 | 0.6 | | -3 | 24(3.2) | 40 | [7] | [36] | [26] | 99 | 277 | UT | 1.8 | OpenLong | | (6) | 28 | 24 | 52 | 20 | 2.3,91 | 42 | | | | |
| 21 | Sep/30 | 10 | 29.96 | 29.26 | 29.97(0.2) | 29.96(0.23) | 29.95(0.64) | 30.59 | 0.5 | | -3 | 21(1.2) | 50 | [7] | [28] | [28] | 67 | 172 | UT | 2.2 | OpenLong | | (6) | 21 | 35 | 41 | 20 | 2.2,62 | 42 | | 22 | Sep/30 | 9 | 29.96 | 29.26 | 29.91(0.13) | 29.89(0.13) | 29.76(0.24) | 30.28 | 0.2 | | -3 | 20(-0.7) | 40 | [4] | [13] | [30] | 27 | 53 | UT | 1.9 | OpenLong? | | (6) | 8 | 68 | 26 | 20 | 1.4,42 | 42 | | 23 | Sep/29 | 15 | 29.93 | 29.02 | 29.87(0.17) | 29.89(0) | 29.69(-0.24) | 29.69 | -0.2 | | -5 | 20(-5.3) | -5 | [6] | [-5] | [-2] | -56 | -279 | DR | 0 | OpenShort? | | (1) | -8 | 3 | -10 | -20 | -0.6,9 | 33 | | 24 | Sep/29 | 14 | 29.93 | 29.02 | 29.82(0.1) | 29.85(-0.13) | 29.76(-0.3) | 29.66 | -0.2 | | -5 | 26(-2.4) | -20 | [3] | [-10] | [-1] | -55 | -219 | DR | -0.3 | OpenShort | | (6) | -10 | 14 | -22 | -20 | -0.4,5 | 33 | | 25 | Sep/29 | 13 | 29.93 | 29.02 | 29.79(0.07) | 29.89(-0.2) | 29.85(-0.37) | 29.54 | -0.3 | | -5 | 28(-1.8) | -45 | [2] | [-14] | [-12] | -51 | -238 | DR | -0.8 | OpenShort | | (2) | -12 | -14 | -33 | -20 | -0.6,14 | 33 | | | | |
| 26 | Sep/29 | 12 | 29.93 | 29.02 | 29.77(0.07) | 29.95(-0.3) | 29.96(-0.23) | 29.66 | -0.2 | | -5 | 30(-1) | -45 | [2] | [-11] | [-13] | -25 | -163 | DR | -0.7 | OpenShort | | (3) | -8 | -23 | -29 | -10 | -0.3,33 | 33 | | 27 | Sep/29 | 11 | 29.93 | 29.02 | 29.75(0.1) | 30.04(-0.1) | 30.03(0.1) | 29.86 | -0 | | -5 | 31(-0.8) | -25 | [3] | [4] | [-13] | 11 | -33 | CR | -0.4 | HoldShort | | (3) | 3 | -26 | -10 | -20 | 0.3,53 | 33 | | 28 | Sep/29 | 10 | 29.93 | 29.02 | 29.72(0.13) | 30.07(0.07) | 30(0.23) | 30.09 | 0.1 | | -5 | 32(0.1) | -10 | [4] | [11] | [-0] | 47 | 50 | RG | 0.2 | Wait | | (6) | 8 | -3 | 5 | 3 | 0.8,77 | 33 | | 29 | Sep/29 | 9 | 29.93 | 29.02 | 29.68(0.17) | 30.05(0.07) | 29.93(0.03) | 30.12 | 0.1 | | -5 | 31(-0.6) | 5 | [6] | [5] | [4] | 61 | -8 | RG | 0.4 | Wait? | | (5) | 1 | 3 | 13 | 10 | 1,86 | 33 | | 30 | Sep/28 | 15 | 29.89 | 28.9 | 29.63(0.2) | 30.03(0.17) | 29.93(0) | 30.09 | 0.1 | | -6 | 32(-1.1) | 5 | [7] | [5] | [3] | 40 | -33 | RG | 0.4 | Wait? | | (6) | 0 | 13 | 3 | -20 | 1,65 | 33 | | | | |
| 31 | Sep/28 | 14 | 29.89 | 28.9 | 29.57(0.2) | 29.98(0.17) | 29.92(-0.43) | 29.98 | 0.1 | | -6 | 33(-1.6) | -10 | [7] | [-9] | [4] | 32 | -158 | RG | 0.1 | Wait | | (7) | -14 | 25 | -9 | -20 | 0.9,59 | 33 | | 32 | Sep/28 | 13 | 29.89 | 28.9 | 29.51(0.24) | 29.93(0.1) | 30.05(-0.27) | 29.76 | -0.1 | | -6 | 35(-3.3) | -5 | [8] | [-4] | [-8] | 23 | -215 | DR | -0.6 | OpenShort | | (6) | -9 | 0 | -19 | -20 | 0.5,60 | 33 | | 33 | Sep/28 | 12 | 29.89 | 28.9 | 29.44(0.2) | 29.9(0.34) | 30.13(-0.17) | 29.76 | -0.1 | | -6 | 38(-2.3) | -40 | [7] | [3] | [-21] | 32 | -124 | CR | -0.7 | HoldShort | | (8) | -6 | -28 | -24 | -20 | 0.6,67 | 33 | | 34 | Sep/28 | 11 | 29.89 | 28.9 | 29.38(0.27) | 29.8(0.34) | 30.18(0.1) | 30.01 | 0.1 | | -6 | 40(-1.1) | -0 | [9] | [12] | [-10] | 60 | -27 | CR | -0.3 | HoldShort | | (9) | 3 | -17 | -13 | -20 | 1.1,82 | 33 | | 35 | Sep/28 | 10 | 29.89 | 28.9 | 29.3(0.24) | 29.7(0.27) | 30.15(0.23) | 30.16 | 0.2 | | -6 | 41(-1.4) | -20 | [8] | [15] | [-13] | 80 | 115 | CR | 0 | OpenShort | | (11) | 8 | -45 | -7 | 20 | 1.5,92 | 33 | | | | |
| 36 | Sep/28 | 9 | 29.89 | 28.9 | 29.23(0.38) | 29.62(0.51) | 30.08(0.91) | 30.56 | 0.5 | | -6 | 43(7) | 45 | [13] | [43] | [26] | 105 | 311 | UT | 0.8 | HoldLong? | | (13) | 30 | 48 | 1 | 20 | 2.2,100 | 33 | | 37 | Sep/27 | 15 | 29.82 | 28.82 | 29.12(0.31) | 29.47(0.31) | 29.81(0.51) | 30.14 | 0.2 | | -7 | 36(3.8) | 40 | [10] | [25] | [15] | 100 | 172 | UT | 0.6 | HoldLong? | | (10) | 17 | 18 | 3 | 20 | 2,100 | 42 | | 38 | Sep/27 | 14 | 29.82 | 28.82 | 29.03(0.24) | 29.38(0.24) | 29.66(0.82) | 29.98 | 0.1 | | -7 | 32(2.2) | 30 | [8] | [33] | [14] | 100 | 298 | UT | 0.7 | HoldLong | | (10) | 27 | 11 | 13 | 20 | 2,100 | 42 | | 39 | Sep/27 | 13 | 29.82 | 28.82 | 28.96(0.42) | 29.31(0.27) | 29.42(0.55) | 29.88 | 0 | | -7 | 30(-2.9) | 40 | [14] | [26] | [18] | 103 | 46 | UT | 1.1 | CloseLong | | (10) | 18 | 30 | 13 | 20 | 2.1,100 | 42 | | 40 | Sep/27 | 12 | 29.82 | 28.82 | 28.84(0.45) | 29.23(0.27) | 29.26(0.38) | 29.62 | -0.1 | | -7 | 33(-7) | 50 | [15] | [21] | [14] | 90 | -74 | UT | 0.8 | HoldLong | | (13) | 13 | 24 | 16 | 20 | 1.6,100 | 42 | | | | |
| 41 | Sep/27 | 11 | 29.82 | 28.82 | 28.71(0.38) | 29.15(0.21) | 29.15(0.1) | 29.41 | -0.3 | | -7 | 40(-4.5) | 20 | [13] | [10] | [-0] | 60 | -105 | UT | 0.4 | OpenLong | | (14) | 3 | -1 | -1 | 3 | 1.2,80 | 42 | | 42 | Sep/27 | 10 | 29.82 | 28.82 | 28.6(0.42) | 29.09(0.48) | 29.12(0.38) | 29.42 | -0.3 | | -7 | 44(-1.2) | 40 | [14] | [24] | [26] | 63 | -25 | UT | 0.5 | OpenLong | | (14) | 13 | 75 | -1 | 17 | 1.3,80 | 42 | | 43 | Sep/27 | 9 | 29.82 | 28.82 | 28.48(0.14) | 28.95(-0.07) | 29.01(-0.65) | 28.79 | -0.7 | | -7 | 45(-2.4) | -50 | [5] | [-22] | [-19] | 43 | -182 | DR | -0.3 | OpenShort? | | (9) | -22 | -33 | -13 | -20 | 0.5,80 | 42 | | 44 | Sep/24 | 16 | 29.75 | 28.85 | 28.44(0.21) | 28.97(0.24) | 29.2(-0.03) | 29.07 | -0.5 | | -8 | 48(1.3) | -20 | [7] | [3] | [-3] | 63 | 7 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -8 | -14 | 0.9,90 | 35 | | 45 | Sep/22 | 15 | 29.75 | 29.1 | 28.38(0.21) | 28.9(0.21) | 29.21(0.17) | 29.09 | -0.4 | | -7 | 47(0.6) | -15 | [7] | [9] | [-8] | 65 | 86 | CR | -0.2 | HoldShort? | | (9) | 6 | -19 | -10 | 0 | 1,90 | 32 | | | | |
| 46 | Sep/22 | 14 | 29.75 | 29.1 | 28.32(0.14) | 28.84(0.24) | 29.16(0.34) | 29.25 | -0.3 | | -7 | 46(2.2) | -15 | [5] | [14] | [3] | 83 | 274 | RG | 0.1 | Wait | | (9) | 11 | -2 | -2 | 20 | 1.4,98 | 32 | | 47 | Sep/22 | 13 | 29.75 | 29.1 | 28.28(0.14) | 28.77(0.28) | 29.06(0.59) | 29.27 | -0.3 | | -7 | 44(2.7) | -10 | [5] | [23] | [3] | 87 | 359 | RG | 0.3 | Wait | | (5) | 20 | -7 | 3 | 20 | 1.5,99 | 32 | | 48 | Sep/22 | 12 | 29.75 | 29.1 | 28.24(0.14) | 28.69(0.31) | 28.89(0.59) | 29.33 | -0.3 | | -7 | 41(3.4) | 15 | [5] | [24] | [20] | 95 | 399 | UT | 0.7 | OpenLong | | (6) | 20 | 27 | 32 | 20 | 1.8,100 | 32 | | 49 | Sep/22 | 11 | 29.75 | 29.1 | 28.2(0.11) | 28.6(0.53) | 28.72(0.42) | 29.1 | -0.4 | | -7 | 38(1.8) | 10 | [4] | [22] | [17] | 90 | 314 | RG | 0.7 | Wait | | (2) | 14 | 33 | 30 | 14 | 1.6,100 | 32 | | 50 | Sep/22 | 10 | 29.75 | 29.1 | 28.17(0.07) | 28.45(0.6) | 28.6(0.25) | 28.82 | -0.6 | | -7 | 36(1.2) | -15 | [2] | [17] | [3] | 77 | 224 | RG | 0.4 | Wait | | (2) | 8 | 6 | 26 | -20 | 1.2,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|